baha us 500/ US78378X1072
bUS500| 2024-07-26 10:00:00 PM | Chg. +61.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,459.87XXP | +1.14% | 5,414.56 | 5,487.03 | 5,414.15 | 5,398.19 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 127.13 | +23.01% | +25.31% | +58.40% | +34.91% | -24.65% | Markets | |
| A.O. Smith Corp | 84.54 | +2.91% | +2.67% | +4.47% | +12.60% | +21.13% | Markets | |
| Abbott Laboratories | 105.23 | -0.69% | +0.36% | -6.03% | -7.79% | -11.97% | Markets | |
| AbbVie Inc | 185.14 | +1.60% | +8.00% | +12.64% | +30.43% | +57.20% | Markets | |
| Accenture PLC | 328.66 | -0.56% | +7.91% | -11.42% | +3.83% | +3.03% | Markets | |
| Adobe | 542.51 | +1.99% | +2.56% | -11.63% | +5.41% | -12.61% | Markets | |
| Advanced Micro Devices | 139.93 | +1.20% | -10.58% | -21.06% | +27.11% | +52.20% | Markets | |
| Aflac Inc | 94.83 | +0.72% | +6.29% | +11.17% | +30.31% | +76.59% | Markets | |
| Agilent Technologies Inc | 137.26 | +1.70% | +3.13% | +4.75% | +6.87% | -8.62% | Markets | |
| Air Products & Chemicals Inc | 260.87 | +0.87% | -0.99% | -0.39% | -13.89% | -9.73% | Markets | |
| Airbnb Inc | 140.08 | +0.06% | -6.63% | -6.36% | -6.74% | -1.41% | Markets | |
| Akamai Technologies | 96.99 | +0.61% | +9.67% | -21.18% | +2.97% | -18.61% | Markets | |
| Albemarle Corp | 92.82 | +1.80% | -7.41% | -22.57% | -55.79% | -52.37% | Markets | |
| Alexandria Real Estate Equitie... | 118.98 | +2.52% | +2.84% | -4.33% | -6.61% | -39.35% | Markets | |
| Align Technology | 220.44 | -2.51% | -9.48% | -16.59% | -35.20% | -65.33% | Markets | |
| Allegion PLC | 136.84 | +3.02% | +19.39% | +9.59% | +16.64% | -0.88% | Markets | |
| Alliant Energy Corp | 56.01 | +0.30% | +10.95% | +14.66% | +0.65% | -4.39% | Markets | |
| Allstate Corp | 169.22 | +2.30% | +6.84% | +6.84% | +49.81% | +29.68% | Markets | |
| Alphabet A | 167.04 | +0.48% | -9.10% | +9.76% | +29.34% | +24.51% | Markets | |
| Alphabet C | 168.66 | -0.30% | -8.99% | +9.65% | +30.33% | +20.75% | Markets | |
| Altria Group Inc | 50.47 | +1.33% | +8.87% | +25.58% | +10.75% | +6.01% | Markets | |
| Amazon.com | 182.61 | +1.53% | -5.67% | +14.78% | +42.90% | -1.32% | Markets | |
| Amcor PLC | 10.38 | +2.27% | +5.49% | +8.81% | +2.27% | -9.66% | Markets | |
| Ameren Corp | 78.05 | +0.57% | +11.28% | +12.29% | -9.63% | -6.25% | Markets | |
| American Airlines Group | 10.62 | +0.33% | -4.50% | -29.81% | -36.60% | -51.92% | Markets | |
| American Electric Power Compan... | 96.48 | +0.66% | +10.69% | +23.95% | +9.30% | +9.94% | Markets | |
| American Express Co | 245.88 | +2.38% | +6.59% | +22.06% | +46.55% | +42.50% | Markets | |
| American International Group I... | 77.28 | +2.68% | +3.70% | +11.15% | +27.06% | +62.01% | Markets | |
| AMERICAN TOWER CORP | 213.77 | +1.87% | +10.93% | +8.35% | +12.46% | -24.89% | Markets | |
| American Water Works Co Inc | 141.74 | +1.17% | +9.42% | +15.10% | -4.09% | -14.68% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
