baha us 500/ US78378X1072
bUS500| 2/3/2023 9:59:59 PM | Chg. -43.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,133.45XXP | -1.04% | 4,159.50 | 4,179.03 | 4,118.85 | 4,176.73 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 117.50 | -2.38% | -6.11% | -20.69% | -26.88% | -25.27% | Markets | |
| A.O. Smith Corp | 69.07 | -1.89% | +13.83% | +12.71% | -6.13% | +61.49% | Markets | |
| Abbott Laboratories | 111.77 | -0.43% | +0.53% | +1.87% | -13.88% | +26.65% | Markets | |
| AbbVie Inc | 145.21 | +0.30% | -11.26% | +4.51% | +3.23% | +72.11% | Markets | |
| Accenture PLC | 289.17 | -1.65% | +7.37% | -6.94% | -16.81% | +36.07% | Markets | |
| Activision Blizzard | 75.24 | -2.43% | -2.08% | -6.70% | -5.05% | +27.09% | Markets | |
| Adobe | 379.30 | -3.28% | +11.09% | -11.91% | -26.10% | +3.42% | Markets | |
| Advance Auto Parts Inc | 152.14 | -2.00% | +0.13% | -20.60% | -32.98% | +15.63% | Markets | |
| Advanced Micro Devices | 86.07 | -0.81% | +33.11% | -17.16% | -30.36% | +73.98% | Markets | |
| Aflac Inc | 69.37 | +0.62% | -3.55% | +17.24% | +7.20% | +32.94% | Markets | |
| Agilent Technologies Inc | 154.59 | -0.56% | +1.95% | +15.60% | +9.60% | +85.05% | Markets | |
| Air Products & Chemicals Inc | 285.02 | -3.57% | -7.06% | +10.60% | +8.39% | +15.35% | Markets | |
| Akamai Technologies | 89.34 | -2.11% | +4.03% | -7.12% | -21.67% | -6.13% | Markets | |
| Alaska Air Group Inc | 53.48 | -0.15% | +20.70% | +13.98% | 0.00% | -18.74% | Markets | |
| Albemarle Corp | 287.16 | -1.03% | +28.48% | +22.26% | +32.89% | +217.20% | Markets | |
| Alexandria Real Estate Equitie... | 167.82 | -1.77% | +14.25% | +4.95% | -11.93% | +0.04% | Markets | |
| Align Technology | 343.00 | -4.65% | +52.59% | +16.82% | -29.98% | +33.74% | Markets | |
| Allegion PLC | 122.92 | +0.94% | +12.56% | +19.06% | +3.03% | -9.10% | Markets | |
| Alliant Energy Corp | 53.33 | -2.63% | -4.41% | -12.76% | -9.79% | -9.09% | Markets | |
| Allstate Corp | 131.34 | -0.42% | -5.54% | +15.30% | +7.51% | +9.42% | Markets | |
| Alphabet A | 104.75 | +0.93% | +18.97% | -11.37% | -26.95% | +44.90% | Markets | |
| Alphabet C | 105.20 | +0.78% | +18.62% | -11.49% | -26.43% | +45.38% | Markets | |
| Altria Group Inc | 46.91 | -0.14% | +3.33% | +5.99% | -6.54% | +0.82% | Markets | |
| Amazon.com | 103.38 | -4.62% | +21.42% | -27.48% | -34.38% | +0.82% | Markets | |
| Amcor PLC | 12.03 | -1.43% | -1.39% | -5.94% | +3.98% | +10.77% | Markets | |
| Ameren Corp | 85.31 | -1.64% | -4.08% | -6.87% | -1.82% | +3.68% | Markets | |
| American Airlines Group | 17.04 | -0.12% | +25.29% | +14.67% | +3.59% | -40.04% | Markets | |
| American Electric Power Compan... | 92.12 | -2.57% | -3.56% | -7.85% | +3.29% | -10.43% | Markets | |
| American Express Co | 178.85 | +3.30% | +17.90% | +14.01% | -4.56% | +35.71% | Markets | |
| American International Group I... | 58.76 | -0.46% | -7.99% | +14.99% | -3.67% | +15.97% | Markets |