baha us 500/ US78378X1072
bUS500| 7/1/2022 10:00:00 PM | Chg. +32.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,822.59XXP | +0.86% | 3,760.57 | 3,828.85 | 3,740.34 | 3,789.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 128.47 | -0.78% | -11.97% | -27.71% | -35.75% | -26.56% | Markets | |
| A.O. Smith Corp | 56.04 | +2.49% | -7.86% | -33.00% | -21.06% | +19.79% | Markets | |
| Abbott Laboratories | 110.24 | +1.29% | -5.42% | -20.71% | -6.59% | +28.74% | Markets | |
| AbbVie Inc | 153.85 | +0.29% | +4.53% | +13.61% | +33.61% | +105.22% | Markets | |
| ABIOMED | 254.81 | +2.94% | -2.74% | -30.44% | -19.62% | -2.43% | Markets | |
| Accenture PLC | 280.66 | +1.04% | -7.98% | -31.09% | -7.94% | +46.97% | Markets | |
| Activision Blizzard | 78.56 | +0.91% | +0.86% | +16.47% | -16.65% | +61.55% | Markets | |
| Adobe | 368.46 | +0.62% | -14.21% | -34.72% | -37.87% | +20.53% | Markets | |
| Advance Auto Parts Inc | 173.59 | +0.12% | -9.02% | -26.68% | -17.76% | +8.01% | Markets | |
| Advanced Micro Devices | 73.69 | -3.66% | -30.68% | -50.97% | -22.18% | +136.34% | Markets | |
| Aflac Inc | 56.23 | +1.59% | -4.42% | -3.43% | +3.86% | -1.02% | Markets | |
| Agilent Technologies Inc | 119.23 | +0.35% | -5.75% | -23.81% | -19.87% | +55.17% | Markets | |
| Air Products & Chemicals Inc | 242.76 | +0.88% | -3.75% | -17.97% | -16.52% | +4.99% | Markets | |
| Akamai Technologies | 92.15 | +0.90% | -8.65% | -21.59% | -21.89% | +13.30% | Markets | |
| Alaska Air Group Inc | 41.16 | +5.51% | -15.98% | -23.86% | -32.20% | -35.52% | Markets | |
| Albemarle Corp | 205.25 | -1.79% | -18.14% | -13.32% | +20.28% | +187.34% | Markets | |
| Alexandria Real Estate Equitie... | 148.11 | +2.04% | -9.38% | -32.65% | -19.50% | +1.55% | Markets | |
| Align Technology | 247.29 | +4.49% | -9.65% | -61.84% | -60.37% | -10.15% | Markets | |
| Allegion PLC | 99.66 | +1.75% | -9.24% | -22.98% | -28.85% | -9.82% | Markets | |
| Alliant Energy Corp | 60.09 | +2.53% | -2.51% | -1.27% | +6.49% | +19.80% | Markets | |
| Allstate Corp | 130.70 | +3.10% | -0.97% | +10.50% | -1.90% | +24.90% | Markets | |
| Alphabet A | 2,174.53 | -0.27% | -5.08% | -24.97% | -13.20% | +93.72% | Markets | |
| Alphabet C | 2,181.46 | -0.28% | -4.74% | -24.81% | -15.25% | +94.49% | Markets | |
| Altria Group Inc | 42.25 | +1.04% | -21.50% | -11.92% | -11.13% | -14.11% | Markets | |
| Amazon.com | 109.56 | +3.13% | -10.56% | -35.70% | -37.58% | +13.02% | Markets | |
| Amcor PLC | 12.74 | +1.19% | -4.85% | +7.15% | +10.40% | +9.17% | Markets | |
| Ameren Corp | 92.22 | +2.04% | -1.15% | +4.11% | +14.28% | +20.47% | Markets | |
| American Airlines Group | 13.13 | +3.55% | -19.10% | -29.97% | -38.84% | -59.88% | Markets | |
| American Electric Power Compan... | 97.97 | +2.13% | -3.86% | +10.54% | +14.97% | +8.67% | Markets | |
| American Express Co | 138.39 | -0.22% | -17.03% | -17.71% | -17.85% | +9.95% | Markets |