baha us 500/ XITT00BUS500
bUS500| 4/28/2025 10:00:00 PM | Chg. +4.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,524.80XXP | +0.08% | 5,504.17 | 5,549.52 | 5,466.71 | 5,520.60 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 137.88 | +0.44% | -4.79% | +5.83% | +50.15% | +12.03% | Markets | |
| A.O. Smith Corp | 64.81 | -0.31% | -1.22% | -15.84% | -22.08% | +8.22% | Markets | |
| Abbott Laboratories | 129.58 | +0.55% | -0.93% | +13.55% | +20.53% | +9.73% | Markets | |
| AbbVie Inc | 192.39 | +3.40% | -6.21% | +1.41% | +20.49% | +23.17% | Markets | |
| Accenture PLC | 293.04 | -0.16% | -3.73% | -18.90% | -4.83% | -5.47% | Markets | |
| Adobe | 368.61 | +0.27% | -4.46% | -23.38% | -22.80% | -10.22% | Markets | |
| Advanced Micro Devices | 96.33 | -0.31% | -6.68% | -39.76% | -38.78% | +8.30% | Markets | |
| Aflac Inc | 108.50 | +0.52% | -1.17% | -1.18% | +29.80% | +83.03% | Markets | |
| Agilent Technologies Inc | 106.91 | +0.56% | -8.36% | -18.72% | -22.34% | -11.68% | Markets | |
| Air Products & Chemicals Inc | 269.33 | +0.80% | -7.81% | -15.37% | +14.06% | +11.97% | Markets | |
| Airbnb Inc | 123.32 | +0.65% | +2.17% | -9.19% | -24.93% | -22.83% | Markets | |
| Akamai Technologies | 80.11 | +0.41% | 0.00% | -22.11% | -21.21% | -30.85% | Markets | |
| Albemarle Corp | 58.56 | +1.43% | -18.86% | -40.33% | -49.91% | -70.02% | Markets | |
| Alexandria Real Estate Equitie... | 76.88 | +1.40% | -19.59% | -31.82% | -33.89% | -59.62% | Markets | |
| Align Technology | 181.10 | -1.24% | +13.78% | -16.13% | -41.39% | -40.30% | Markets | |
| Allegion PLC | 137.27 | +0.56% | +6.99% | -3.55% | +10.85% | +15.12% | Markets | |
| Alliant Energy Corp | 60.89 | +0.23% | -4.22% | -0.41% | +22.79% | -0.57% | Markets | |
| Allstate Corp | 195.31 | +1.22% | -5.37% | +3.23% | +14.83% | +49.89% | Markets | |
| Alphabet A | 160.17 | -1.15% | +3.76% | -3.96% | -6.85% | +35.98% | Markets | |
| Alphabet C | 162.36 | -0.99% | +4.08% | -3.59% | -6.49% | +35.98% | Markets | |
| Altria Group Inc | 58.19 | -0.16% | +0.15% | +15.73% | +34.11% | +5.38% | Markets | |
| Amazon.com | 187.29 | -0.96% | -2.77% | -0.64% | +4.33% | +43.32% | Markets | |
| Amcor PLC | 9.62 | +0.84% | -0.10% | -13.18% | +7.37% | -18.41% | Markets | |
| Ameren Corp | 98.85 | +0.57% | -0.88% | +12.21% | +34.18% | +3.54% | Markets | |
| American Electric Power Compan... | 107.02 | +0.28% | +0.07% | +8.00% | +25.55% | +4.45% | Markets | |
| American Express Co | 264.87 | +0.07% | -0.22% | -2.44% | +12.38% | +44.00% | Markets | |
| American International Group I... | 81.91 | +0.84% | -2.05% | +5.66% | +9.96% | +36.43% | Markets | |
| AMERICAN TOWER CORP | 211.22 | +0.21% | -2.00% | -4.95% | +23.05% | -16.25% | Markets | |
| American Water Works Co Inc | 144.27 | +0.19% | -1.37% | +3.99% | +19.46% | -10.22% | Markets | |
| Ameriprise Financial Inc | 468.00 | +0.47% | -2.98% | -8.86% | +14.20% | +71.42% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
