7/1/2022 10:00:00 PM Chg. +32.63 Open High Low Previous Close
3,822.59XXP +0.86% 3,760.57 3,828.85 3,740.34 3,789.96
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co128.47-0.78%-3.64%
-11.97%-27.71%-35.75%-26.56%Markets 
A.O. Smith Corp56.04+2.49%+0.36%
-7.86%-33.00%-21.06%+19.79%Markets 
Abbott Laboratories110.24+1.29%+0.78%
-5.42%-20.71%-6.59%+28.74%Markets 
AbbVie Inc153.85+0.29%+0.90%
+4.53%+13.61%+33.61%+105.22%Markets 
ABIOMED254.81+2.94%-0.28%
-2.74%-30.44%-19.62%-2.43%Markets 
Accenture PLC280.66+1.04%-6.26%
-7.98%-31.09%-7.94%+46.97%Markets 
Activision Blizzard78.56+0.91%+0.82%
+0.86%+16.47%-16.65%+61.55%Markets 
Adobe368.46+0.62%-5.03%
-14.21%-34.72%-37.87%+20.53%Markets 
Advance Auto Parts Inc173.59+0.12%-5.20%
-9.02%-26.68%-17.76%+8.01%Markets 
Advanced Micro Devices73.69-3.66%-15.41%
-30.68%-50.97%-22.18%+136.34%Markets 
Aflac Inc56.23+1.59%+0.81%
-4.42%-3.43%+3.86%-1.02%Markets 
Agilent Technologies Inc119.23+0.35%-1.71%
-5.75%-23.81%-19.87%+55.17%Markets 
Air Products & Chemicals Inc242.76+0.88%-3.68%
-3.75%-17.97%-16.52%+4.99%Markets 
Akamai Technologies92.15+0.90%-0.58%
-8.65%-21.59%-21.89%+13.30%Markets 
Alaska Air Group Inc41.16+5.51%-1.84%
-15.98%-23.86%-32.20%-35.52%Markets 
Albemarle Corp205.25-1.79%-8.69%
-18.14%-13.32%+20.28%+187.34%Markets 
Alexandria Real Estate Equitie...148.11+2.04%+3.23%
-9.38%-32.65%-19.50%+1.55%Markets 
Align Technology247.29+4.49%-4.47%
-9.65%-61.84%-60.37%-10.15%Markets 
Allegion PLC99.66+1.75%+0.05%
-9.24%-22.98%-28.85%-9.82%Markets 
Alliant Energy Corp60.09+2.53%+4.85%
-2.51%-1.27%+6.49%+19.80%Markets 
Allstate Corp130.70+3.10%+2.75%
-0.97%+10.50%-1.90%+24.90%Markets 
Alphabet A2,174.53-0.27%-7.87%
-5.08%-24.97%-13.20%+93.72%Markets 
Alphabet C2,181.46-0.28%-8.02%
-4.74%-24.81%-15.25%+94.49%Markets 
Altria Group Inc42.25+1.04%-2.69%
-21.50%-11.92%-11.13%-14.11%Markets 
Amazon.com109.56+3.13%-5.80%
-10.56%-35.70%-37.58%+13.02%Markets 
Amcor PLC12.74+1.19%+2.66%
-4.85%+7.15%+10.40%+9.17%Markets 
Ameren Corp92.22+2.04%+4.88%
-1.15%+4.11%+14.28%+20.47%Markets 
American Airlines Group13.13+3.55%-5.54%
-19.10%-29.97%-38.84%-59.88%Markets 
American Electric Power Compan...97.97+2.13%+5.58%
-3.86%+10.54%+14.97%+8.67%Markets 
American Express Co138.39-0.22%-5.35%
-17.03%-17.71%-17.85%+9.95%Markets