4/18/2024 3:26:11 PM Chg. +13.99 Open High Low Previous Close
5,034.46XXP +0.28% 5,040.27 5,044.85 5,024.86 5,020.47
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co90.95-0.11%-2.38%
+3.80%+23.06%+2.38%-45.21%Markets 
A.O. Smith Corp86.48+1.25%+0.36%
+0.72%+26.32%+26.17%+26.75%Markets 
Abbott Laboratories105.86-3.09%-4.98%
-5.87%+10.74%+1.64%-14.88%Markets 
AbbVie Inc164.20+1.00%-1.98%
-8.04%+10.02%+2.90%+52.16%Markets 
Accenture PLC314.71+0.23%-3.24%
-15.54%+3.70%+12.40%+9.60%Markets 
Adobe474.62-0.34%-1.97%
-7.62%-14.84%+25.73%-9.61%Markets 
Advanced Micro Devices154.29+0.15%-9.51%
-19.05%+50.98%+71.85%+87.72%Markets 
Aflac Inc80.25-0.21%+0.77%
-5.02%-0.11%+19.94%+50.14%Markets 
Agilent Technologies Inc134.54-1.59%-7.25%
-7.94%+23.86%-3.21%0.00%Markets 
Air Products & Chemicals Inc228.99+0.52%-3.08%
-6.79%-19.22%-20.42%-20.37%Markets 
Airbnb Inc158.39+1.10%-4.24%
-2.13%+29.60%+32.81%-11.34%Markets 
Akamai Technologies100.32-1.01%-4.53%
-6.97%-6.34%+21.14%-5.31%Markets 
Albemarle Corp114.33+0.21%-12.28%
-8.23%-25.44%-44.30%-24.80%Markets 
Alexandria Real Estate Equitie...116.41-0.48%-6.06%
-5.67%+19.33%-5.67%-33.78%Markets 
Align Technology300.14-1.63%-7.55%
-5.12%+10.12%-13.79%-50.49%Markets 
Allegion PLC125.82-0.46%-3.04%
-4.25%+25.63%+20.64%-5.36%Markets 
Alliant Energy Corp48.42+2.13%-0.12%
-0.37%-2.81%-10.89%-13.78%Markets 
Allstate Corp163.00-0.69%-1.57%
-0.02%+27.86%+43.94%+33.44%Markets 
Alphabet A155.58+0.08%-2.38%
+5.36%+12.77%+48.89%+36.33%Markets 
Alphabet C157.13+0.16%-2.27%
+5.82%+12.80%+49.45%+36.81%Markets 
Altria Group Inc41.10+0.88%-0.75%
-7.66%-4.68%-10.90%-21.43%Markets 
Amazon.com181.60+0.25%-3.97%
+4.11%+41.65%+77.41%+6.87%Markets 
Amcor PLC8.84+0.11%-2.54%
-6.16%+2.20%-20.72%-25.96%Markets 
Ameren Corp71.98+2.35%-0.10%
+0.01%-8.29%-18.46%-14.55%Markets 
American Airlines Group13.89+6.64%+2.13%
-1.63%+22.49%+4.51%-36.92%Markets 
American Electric Power Compan...81.25+2.16%-2.00%
-1.10%+8.07%-12.14%-8.23%Markets 
American Express Co217.61-0.35%-0.16%
-1.47%+43.61%+31.97%+45.09%Markets 
American International Group I...72.61-1.63%-2.10%
-3.60%+15.97%+38.36%+54.16%Markets 
AMERICAN TOWER CORP171.96-0.13%-3.71%
-12.21%+5.69%-17.41%-30.83%Markets 
American Water Works Co Inc115.38+1.38%-2.08%
-1.63%-2.37%-22.11%-27.91%Markets