Cadence Design Systems/ US1273871087 /
| 2024-04-19 10:28:39 PM | Chg. -5.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.19USD | -2.01% | 65,571 Turnover: 18.53 mill. |
-Bid Size: - | -Ask Size: - | 76.29 bill.USD | - | 72.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:28:39 PM | 280.19 | 6 |
| 2024-04-19 | 10:28:39 PM | 280.19 | 6 |
| 2024-04-19 | 10:28:39 PM | 280.19 | 6 |
| 2024-04-19 | 9:59:59 PM | 280.17 | 156 |
| 2024-04-19 | 9:59:59 PM | 280.17 | 100 |
| 2024-04-19 | 9:59:59 PM | 280.17 | 36 |
| 2024-04-19 | 9:59:56 PM | 280.27 | 75 |
| 2024-04-19 | 9:59:56 PM | 280.25 | 75 |
| 2024-04-19 | 9:59:56 PM | 280.19 | 1 |
| 2024-04-19 | 9:59:55 PM | 280.22 | 1 |
| 2024-04-19 | 9:59:54 PM | 280.16 | 90 |
| 2024-04-19 | 9:59:51 PM | 280.22 | 100 |
| 2024-04-19 | 9:59:50 PM | 280.20 | 100 |
All quotes in USD
