Eli Lilly and Co/ US5324571083 /
| 5/22/2025 8:45:42 PM | Chg. -3.99 | Volume | Bid5/22/2025 | Ask5/22/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 719.37USD | -0.55% | 137,227 Turnover: 98.37 mill. |
714.65Bid Size: 517 | 750.00Ask Size: 157 | 681.64 bill.USD | 0.75% | 61.16 |
Master data
| WKN: | 858560 |
|---|---|
| Ticker: | LLY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/26/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 716.87 |
|---|---|
| High: | 721.85 |
| Low: | 711.95 |
| Previous Close: | 723.36 |
| Volume (shares): | 137,227 |
| Turnover: | 98.37 mill. |
| Trades: | 4,526 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.95% | ||
|---|---|---|---|
| 1 Month | -13.03% | ||
| 3 Months | -17.69% | ||
| YTD | -6.84% | ||
| 1 Year | -10.38% | ||
| 3 Years | +140.61% | ||
| 5 Years | +375.93% | ||
| 10 Years | +868.20% |
| 1W High / 1W Low: | 757.79 | 723.36 |
|---|---|---|
| 1M High / 1M Low: | 897.46 | 718.60 |
| 6M High / 6M Low: | 930.26 | 718.60 |
| High (YTD): | 3/3/2025 | 930.26 |
| Low (YTD): | 5/14/2025 | 718.60 |
| 52W High: | 8/30/2024 | 959.53 |
| 52W Low: | 5/14/2025 | 718.60 |
| Avg. price 1W: | 743.05 | |
| Avg. volume 1W: | 160,420.20 | |
| Avg. price 1M: | 793.27 | |
| Avg. volume 1M: | 174,678.55 | |
| Avg. price 6M: | 808.01 | |
| Avg. volume 6M: | 145,548.96 | |
| Avg. price 1Y: | 843.54 | |
| Avg. volume 1Y: | 124,833.66 | |
| Volatility 1M: | 56.50% | |
| Volatility 6M: | 42.45% | |
| Volatility 1Y: | 37.48% | |
| Volatility 3Y: | 31.28% | |
| Dividend per Share: | 5.40 USD | |
| Earnings per Share: | 11.76 USD | |
| Return on Equity: | 74.20% | |
| Dividend Yield: | 0.75% | |
| P/E Ratio: | 61.16 | |
| Market Capitalization: | 681.64 bill. USD | |
| Free Float Market Cap.: | - |
