S&P 500 INDEX/ US78378X1072
INX| 06/06/2024 22:20:01 | Diferencia -1.07 | Bid23:06:41 | Ask23:06:41 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,352.96XXP | -0.02% | 5,294.11 | 5,392.66 | 5,357.80 | 5,362.35 | 5,335.36 | 5,354.03 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| First Solar | 273.45 | +0.17% | +40.40% | +89.69% | +42.56% | +264.45% | Price Change | |
| NVIDIA Corp | 1,208.99 | -1.78% | +33.61% | +159.48% | +222.54% | +586.19% | Price Change | |
| Moderna | 154.67 | -0.10% | +27.75% | +93.53% | +23.12% | -29.52% | Price Change | |
| Gen Digital | 25.45 | -0.02% | +27.44% | +14.28% | +43.30% | -10.48% | Price Change | |
| HP Inc | 36.19 | +1.57% | +27.38% | +23.05% | +20.88% | +18.46% | Price Change | |
| Deckers Outdoor Corp | 1,066.61 | -2.46% | +23.74% | +53.54% | +114.24% | +228.55% | Price Change | |
| Best Buy Co Inc | 88.14 | -0.91% | +20.61% | +18.23% | +16.42% | -24.75% | Price Change | |
| Teradyne | 143.51 | -1.28% | +18.57% | +55.00% | +37.65% | +9.71% | Price Change | |
| Vertex Pharmaceuticals | 485.71 | +0.52% | +18.34% | +37.29% | +49.62% | +132.18% | Price Change | |
| Carnival Corp | 16.65 | -1.80% | +17.83% | -7.14% | +27.88% | -46.10% | Price Change | |
| Norwegian Cruise Line Holdings... | 18.16 | -1.57% | +16.86% | -3.25% | +6.70% | -45.17% | Price Change | |
| Analog Devices | 237.37 | +0.70% | +16.58% | +28.73% | +31.55% | +44.29% | Price Change | |
| Hewlett Packard Enterprise Co | 19.60 | +0.59% | +16.25% | +21.59% | +24.29% | +23.27% | Price Change | |
| QUALCOMM | 209.45 | -1.14% | +16.21% | +57.60% | +81.83% | +57.07% | Price Change | |
| Mettler-Toledo International I... | 1,436.52 | -1.17% | +15.19% | +30.51% | +9.47% | +15.02% | Price Change | |
| Enphase Energy | 132.31 | -0.68% | +15.06% | +23.49% | -27.34% | -3.78% | Price Change | |
| News Corp | 27.72 | -0.65% | +14.40% | +26.34% | +42.74% | +7.19% | Price Change | |
| International Paper Co | 44.42 | +0.02% | +14.37% | +20.64% | +38.29% | -26.36% | Price Change | |
| NetApp | 121.47 | -0.67% | +13.11% | +36.39% | +71.16% | +49.87% | Price Change | |
| Starbucks Corp | 81.46 | +0.37% | +12.41% | -15.52% | -16.81% | -26.83% | Price Change | |
| News Corp | 28.32 | -0.63% | +12.20% | +23.45% | +44.79% | +16.26% | Price Change | |
| Corning Inc | 37.40 | -0.25% | +11.84% | +29.95% | +17.24% | -12.21% | Price Change | |
| Tapestry Inc | 43.56 | +0.11% | +11.75% | +31.48% | +0.58% | +0.51% | Price Change | |
| Take-Two Interactive Software | 165.68 | -1.05% | +11.68% | +7.42% | +25.28% | -10.14% | Price Change | |
| Universal Health Services Inc | 189.14 | -0.16% | +11.61% | +40.78% | +37.57% | +18.99% | Price Change | |
| T-Mobile US | 179.75 | -0.31% | +10.83% | +14.97% | +42.01% | +25.27% | Price Change | |
| Walmart Inc | 67.17 | +0.09% | +10.81% | +32.17% | +34.34% | +43.01% | Price Change | |
| C.H. Robinson Worldwide | 87.85 | +0.19% | +10.45% | +2.07% | -4.46% | -10.79% | Price Change | |
| AMERICAN TOWER CORP | 199.54 | +0.68% | +10.08% | -5.31% | +4.48% | -25.74% | Price Change | |
| Ross Stores | 144.19 | -0.09% | +9.58% | +9.52% | +41.36% | +20.95% | Price Change |
