Analog Devices/ US0326541051 /
| 2024-04-17 9:59:59 PM | Chg. -1.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.40USD | -0.95% | 142,160 Turnover: 27.06 mill. |
-Bid Size: - | -Ask Size: - | 93.94 bill.USD | 1.76% | 28.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:59 PM | 189.40 | 100 |
| 2024-04-17 | 9:59:59 PM | 189.40 | 84 |
| 2024-04-17 | 9:59:57 PM | 189.34 | 50 |
| 2024-04-17 | 9:59:57 PM | 189.33 | 150 |
| 2024-04-17 | 9:59:57 PM | 189.34 | 50 |
| 2024-04-17 | 9:59:57 PM | 189.33 | 50 |
| 2024-04-17 | 9:59:57 PM | 189.33 | 50 |
| 2024-04-17 | 9:59:56 PM | 189.20 | 5 |
| 2024-04-17 | 9:59:56 PM | 189.20 | 72 |
| 2024-04-17 | 9:59:54 PM | 189.42 | 50 |
| 2024-04-17 | 9:59:52 PM | 189.33 | 79 |
| 2024-04-17 | 9:59:52 PM | 189.34 | 75 |
| 2024-04-17 | 9:59:52 PM | 189.33 | 46 |
All quotes in USD
