Moderna/ US60770K1079 /
2024-03-28 8:59:58 PM | Chg. -4.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
106.53USD | -3.68% | 90,617 Turnover: 9.78 mill. |
-Bid Size: - | -Ask Size: - | 40.71 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 106.53 | 100 |
2024-03-28 | 8:59:58 PM | 106.57 | 100 |
2024-03-28 | 8:59:57 PM | 106.58 | 1 |
2024-03-28 | 8:59:56 PM | 106.57 | 100 |
2024-03-28 | 8:59:52 PM | 106.60 | 100 |
2024-03-28 | 8:59:52 PM | 106.64 | 100 |
2024-03-28 | 8:59:52 PM | 106.61 | 100 |
2024-03-28 | 8:59:50 PM | 106.65 | 73 |
2024-03-28 | 8:59:49 PM | 106.65 | 28 |
2024-03-28 | 8:59:37 PM | 106.69 | 90 |
2024-03-28 | 8:59:36 PM | 106.69 | 7 |
2024-03-28 | 8:59:27 PM | 106.67 | 50 |
2024-03-28 | 8:59:24 PM | 106.68 | 96 |
All quotes in USD