OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

T-Mobile US/  US8725901040  /

IEX
10/4/2024  9:59:59 PM Chg. +0.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
208.26USD +0.11% 182,214
Turnover: 37.8 mill.		 -Bid Size: - -Ask Size: - 243.02 bill.USD 0.31% 29.67
 

Time & Sales

Date Time Last Volume
10/4/2024 9:59:59 PM 208.26 100
10/4/2024 9:59:58 PM 208.28 100
10/4/2024 9:59:58 PM 208.26 10
10/4/2024 9:59:58 PM 208.26 60
10/4/2024 9:59:58 PM 208.27 40
10/4/2024 9:59:57 PM 208.28 75
10/4/2024 9:59:57 PM 208.26 20
10/4/2024 9:59:57 PM 208.27 100
10/4/2024 9:59:57 PM 208.26 50
10/4/2024 9:59:57 PM 208.27 100
10/4/2024 9:59:56 PM 208.38 200
10/4/2024 9:59:56 PM 208.29 50
10/4/2024 9:59:55 PM 208.30 7
 
  All quotes in USD