S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Var. +42.03 | Denaro23:21:51 | Lettera23:21:51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Vistra Corp | 99.14 | -5.95% | +28.94% | +173.34% | +302.19% | +502.67% | Mercati | |
| Super Micro Computer | 784.93 | -5.24% | +5.93% | +191.14% | +239.90% | +2129.28% | Mercati | |
| NVIDIA Corp | 1,096.23 | -0.95% | +32.23% | +134.46% | +175.67% | +574.52% | Mercati | |
| NRG Energy Inc | 81.00 | -4.31% | +9.96% | +67.56% | +149.92% | +151.08% | Mercati | |
| Constellation Energy Corporati... | 217.39 | -3.40% | +17.84% | +81.43% | +144.59% | - | Mercati | |
| Deckers Outdoor Corp | 1,093.92 | +1.05% | +33.41% | +59.69% | +135.29% | +220.16% | Mercati | |
| Trane Technologies plc | 330.34 | +1.62% | +4.85% | +45.20% | +99.08% | +76.13% | Mercati | |
| GE Aerospace | 165.13 | +0.54% | +3.34% | +69.02% | +97.81% | +135.70% | Mercati | |
| United Rentals Inc | 666.07 | +1.09% | +1.87% | +32.75% | +96.21% | +96.39% | Mercati | |
| WestRock Co | 53.64 | -1.12% | +11.98% | +28.57% | +94.98% | -9.82% | Mercati | |
| Howmet Aerospace Inc | 84.65 | +0.47% | +26.84% | +60.05% | +93.57% | +137.71% | Mercati | |
| Western Digital Corp | 75.31 | -0.24% | +6.82% | +55.63% | +93.20% | -0.28% | Mercati | |
| Eli Lilly and Co | 822.00 | +0.82% | +5.77% | +40.71% | +88.31% | +314.34% | Mercati | |
| Leidos Holdings Inc | 147.05 | +1.19% | +3.39% | +35.01% | +87.44% | +42.55% | Mercati | |
| Eaton Corp PLC | 333.05 | -0.36% | +6.76% | +44.58% | +85.99% | +127.70% | Mercati | |
| Westinghouse Air Brake Technol... | 169.31 | +0.18% | +5.42% | +40.96% | +81.96% | +100.96% | Mercati | |
| Micron Technology | 125.06 | -0.96% | +13.98% | +64.75% | +81.04% | +48.70% | Mercati | |
| Arista Networks Inc | 297.79 | -0.85% | +16.73% | +37.48% | +78.66% | +255.70% | Mercati | |
| Royal Caribbean Group | 147.69 | +0.13% | +7.40% | +33.38% | +77.47% | +53.41% | Mercati | |
| QUALCOMM | 204.13 | -0.32% | +18.92% | +57.47% | +76.23% | +52.52% | Mercati | |
| Ralph Lauren Corp | 187.00 | +0.82% | +14.26% | +39.87% | +76.20% | +49.74% | Mercati | |
| Amphenol Corp | 132.38 | -0.55% | +11.03% | +43.47% | +74.57% | +95.89% | Mercati | |
| PulteGroup Inc | 117.40 | +1.37% | +5.00% | +29.00% | +74.42% | +101.82% | Mercati | |
| TransDigm Group Inc | 1,343.29 | +1.62% | +7.48% | +38.33% | +72.61% | +103.53% | Mercati | |
| Targa Resources Corp | 118.25 | +1.38% | +5.12% | +31.17% | +71.85% | +196.66% | Mercati | |
| Domino's Pizza Inc | 508.27 | -0.17% | -1.57% | +28.00% | +71.35% | +20.14% | Mercati | |
| Meta Platforms | 466.99 | 0.00% | +6.36% | +43.81% | +71.30% | +41.89% | Mercati | |
| Broadcom | 1,329.82 | -2.51% | +7.05% | +43.03% | +68.53% | +184.01% | Mercati | |
| KLA Corp | 759.90 | -1.30% | +14.08% | +38.45% | +67.93% | +140.84% | Mercati | |
| Uber Technologies Inc | 64.57 | +0.69% | -4.74% | +12.55% | +67.80% | +26.66% | Mercati |
