Amphenol Corp/ US0320951017 /
| 2024-04-25 9:59:58 PM | Chg. +2.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.03USD | +2.29% | 179,771 Turnover: 21.18 mill. |
-Bid Size: - | -Ask Size: - | 71.39 bill.USD | 0.71% | 36.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:58 PM | 119.03 | 100 |
| 2024-04-25 | 9:59:54 PM | 118.99 | 100 |
| 2024-04-25 | 9:59:53 PM | 119.00 | 100 |
| 2024-04-25 | 9:59:52 PM | 119.00 | 200 |
| 2024-04-25 | 9:59:52 PM | 119.01 | 200 |
| 2024-04-25 | 9:59:48 PM | 119.02 | 100 |
| 2024-04-25 | 9:59:48 PM | 119.00 | 100 |
| 2024-04-25 | 9:59:48 PM | 119.00 | 100 |
| 2024-04-25 | 9:59:47 PM | 119.00 | 100 |
| 2024-04-25 | 9:59:46 PM | 119.00 | 10 |
| 2024-04-25 | 9:59:45 PM | 119.01 | 100 |
| 2024-04-25 | 9:59:45 PM | 119.01 | 100 |
| 2024-04-25 | 9:59:45 PM | 119.01 | 100 |
All quotes in USD
