S&P 500 INDEX/ US78378X1072
INX| 2024-05-20 10:20:01 PM | Chg. +4.86 | Bid11:03:44 PM | Ask11:03:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,308.13XXP | +0.09% | 5,247.45 | 5,364.83 | 5,305.35 | 5,325.32 | 5,302.40 | 5,303.27 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 5,305.35 |
|---|---|
| High: | 5,325.32 |
| Low: | 5,302.40 |
| Previous Close: | 5,303.27 |
| Trades: | 24,535 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Norwegian Cruise ... | 16.94 | +7.62% |
| Carnival Corporation | 16.10 | +7.23% |
| Moderna | 141.04 | +6.12% |
| Teradyne | 139.52 | +5.79% |
| Jabil | 121.09 | +5.25% |
| Generac Holdings | 151.26 | +4.48% |
| Royal Caribbean G... | 147.76 | +4.14% |
| Applied Materials | 220.10 | +3.75% |
| Monolithic Power ... | 756.96 | +3.59% |
| KLA Tencor | 772.99 | +3.33% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Palo Alto Networks | 294.48 | -7.36% |
| JP Morgan Chase | 195.64 | -4.49% |
| Chubb | 264.24 | -3.72% |
| West Pharmaceutic... | 342.79 | -3.61% |
| Dollar Tree | 113.50 | -3.27% |
| Ulta Beauty | 386.50 | -3.27% |
| Dollar General | 137.85 | -3.06% |
| Prudential Financial | 117.72 | -2.98% |
| Vistra | 91.50 | -2.76% |
| Kenvue | 19.91 | -2.74% |
Performance
| 1 Week | +1.17% | ||
|---|---|---|---|
| 1 Month | +6.86% | ||
| 3 Months | +6.55% | ||
| YTD | +11.29% | ||
| 1 Year | +26.63% | ||
| 3 Years | +27.73% | ||
| 5 Years | +85.32% | ||
| 10 Years | +181.15% |
| 1W High / 1W Low: | 5,308.15 | 5,246.68 |
|---|---|---|
| 1M High / 1M Low: | 5,308.15 | 5,010.60 |
| 6M High / 6M Low: | 5,308.15 | 4,538.19 |
| High (YTD): | 2024-05-15 | 5,308.15 |
| Low (YTD): | 2024-01-04 | 4,688.68 |
| 52W High: | 2024-05-15 | 5,308.15 |
| 52W Low: | 2023-05-24 | 4,115.24 |
| Avg. price 1W: | 5,292.67 | |
| Avg. volume 1W: | 2.07 bill. | |
| Avg. price 1M: | 5,159.10 | |
| Avg. volume 1M: | 2.29 bill. | |
| Avg. price 6M: | 4,963.60 | |
| Avg. volume 6M: | 2.4 bill. | |
| Avg. price 1Y: | 4,671.35 | |
| Avg. volume 1Y: | 2.38 bill. | |
| Volatility 1M: | 10.96% | |
| Volatility 6M: | 10.61% | |
| Volatility 1Y: | 11.28% | |
| Volatility 3Y: | 16.90% |
