baha us 500/ US78378X1072
bUS500| 2024-04-19 7:12:41 PM | Chg. -22.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,987.13XXP | -0.45% | 4,979.99 | 5,017.62 | 4,965.55 | 5,009.61 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 503 |
| Next exchange holiday: | - |
Quote data
| Open: | 4,979.99 |
|---|---|
| High: | 5,017.62 |
| Low: | 4,965.55 |
| Previous Close: | 5,009.61 |
| Trades: | 33,498 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Paramount Global | 12.40 | +12.99% |
| Fifth Third Bancorp | 36.33 | +6.09% |
| American Express Co | 229.53 | +5.41% |
| Bank of America | 37.03 | +3.57% |
| Bunge | 110.07 | +3.32% |
| Wells Fargo & Co | 60.65 | +3.23% |
| Kinder Morgan | 18.81 | +3.21% |
| PNC Financial Ser... | 152.48 | +3.06% |
| Citizens Financia... | 33.86 | +2.93% |
| Comerica | 52.14 | +2.92% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Super Micro Computer | 757.00 | -18.50% |
| Jabil | 120.93 | -6.69% |
| Netflix | 558.35 | -5.59% |
| NVIDIA Corporation | 812.42 | -4.12% |
| Micron Technology | 107.50 | -4.04% |
| Advanced Micro De... | 149.32 | -3.72% |
| Meta Platforms | 483.31 | -3.69% |
| PPG Industries | 130.22 | -3.62% |
| Zoetis | 147.94 | -3.45% |
| Uber Technologies | 69.09 | -3.09% |
Performance
| 1 Week | -2.65% | ||
|---|---|---|---|
| 1 Month | -3.61% | ||
| 3 Months | +3.11% | ||
| YTD | +4.48% | ||
| 1 Year | +20.07% | ||
| 3 Years | +19.78% | ||
| 5 Years | +71.74% |
| 1W High / 1W Low: | 5,123.00 | 5,009.61 |
|---|---|---|
| 1M High / 1M Low: | 5,248.09 | 5,009.61 |
| 6M High / 6M Low: | 5,248.09 | 4,117.25 |
| High (YTD): | 2024-03-27 | 5,248.09 |
| Low (YTD): | 2024-01-04 | 4,689.20 |
| 52W High: | 2024-03-27 | 5,248.09 |
| 52W Low: | 2023-04-26 | 4,054.13 |
| Avg. price 1W: | 5,052.54 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,171.98 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,808.62 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,575.87 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.04% | |
| Volatility 6M: | 11.22% | |
| Volatility 1Y: | 11.37% | |
| Volatility 3Y: | 16.80% |
