Applied Materials/ US0382221051 /
| 2024-07-26 9:59:54 PM | Chg. +4.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.76USD | +2.28% | 214,090 Turnover: 44.04 mill. |
-Bid Size: - | -Ask Size: - | 170.95 bill.USD | 0.59% | 25.30 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 206.64 |
|---|---|
| High: | 208.32 |
| Low: | 202.83 |
| Previous Close: | 202.16 |
| Volume (shares): | 214,090 |
| Turnover: | 44.04 mill. |
| Trades: | 3,225 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.66% | ||
|---|---|---|---|
| 1 Month | -10.96% | ||
| 3 Months | +1.69% | ||
| YTD | +27.57% | ||
| 1 Year | +48.72% | ||
| 3 Years | +49.30% | ||
| 5 Years | +307.41% | ||
| 10 Years | +873.90% |
| 1W High / 1W Low: | 223.45 | 202.16 |
|---|---|---|
| 1M High / 1M Low: | 254.94 | 202.16 |
| 6M High / 6M Low: | 254.94 | 164.31 |
| High (YTD): | 2024-07-10 | 254.94 |
| Low (YTD): | 2024-01-05 | 149.14 |
| 52W High: | 2024-07-10 | 254.94 |
| 52W Low: | 2023-10-25 | 130.13 |
| Avg. price 1W: | 212.50 | |
| Avg. volume 1W: | 240,607.20 | |
| Avg. price 1M: | 233.04 | |
| Avg. volume 1M: | 158,335.76 | |
| Avg. price 6M: | 210.00 | |
| Avg. volume 6M: | 140,659.05 | |
| Avg. price 1Y: | 178.41 | |
| Avg. volume 1Y: | 174,721.53 | |
| Volatility 1M: | 55.20% | |
| Volatility 6M: | 40.10% | |
| Volatility 1Y: | 36.55% | |
| Volatility 3Y: | 41.09% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.59% | |
| P/E Ratio: | 25.30 | |
| Market Capitalization: | 170.95 bill. USD | |
| Free Float Market Cap.: | - |
