Applied Materials/ US0382221051 /
| 5/23/2025 3:35:33 PM | Chg. -3.67 | Volume | Bid5/23/2025 | Ask3:35:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.76USD | -2.28% | 5,778 Turnover: 903,600.75 |
156.85Bid Size: 185 | 220.00Ask Size: 295 | 125.81 bill.USD | 0.97% | 18.06 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/26/2025 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 156.29 |
|---|---|
| High: | 156.89 |
| Low: | 155.85 |
| Previous Close: | 160.43 |
| Volume (shares): | 5,778 |
| Turnover: | 903,600.75 |
| Trades: | 71 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -5.32% | ||
|---|---|---|---|
| 1 Month | +9.23% | ||
| 3 Months | -8.87% | ||
| YTD | -3.64% | ||
| 1 Year | -28.08% | ||
| 3 Years | +42.52% | ||
| 5 Years | +187.90% | ||
| 10 Years | +678.35% |
| 1W High / 1W Low: | 165.97 | 160.43 |
|---|---|---|
| 1M High / 1M Low: | 174.42 | 143.51 |
| 6M High / 6M Low: | 195.49 | 126.94 |
| High (YTD): | 1/22/2025 | 195.49 |
| Low (YTD): | 4/4/2025 | 126.94 |
| 52W High: | 7/10/2024 | 254.94 |
| 52W Low: | 4/4/2025 | 126.94 |
| Avg. price 1W: | 163.98 | |
| Avg. volume 1W: | 255,459.20 | |
| Avg. price 1M: | 158.03 | |
| Avg. volume 1M: | 215,134 | |
| Avg. price 6M: | 163.22 | |
| Avg. volume 6M: | 230,192.05 | |
| Avg. price 1Y: | 184.35 | |
| Avg. volume 1Y: | 213,524.79 | |
| Volatility 1M: | 41.44% | |
| Volatility 6M: | 48.14% | |
| Volatility 1Y: | 47.51% | |
| Volatility 3Y: | 42.49% | |
| Dividend per Share: | 1.52 USD | |
| Earnings per Share: | 8.68 USD | |
| Return on Equity: | 37.77% | |
| Dividend Yield: | 0.97% | |
| P/E Ratio: | 18.06 | |
| Market Capitalization: | 125.81 bill. USD | |
| Free Float Market Cap.: | - |
