S&P 500 INDEX/ US78378X1072
INX| 3/20/2025 12:00:00 AM | Chg. -12.40 | Bid10:04:57 PM | Ask10:04:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,662.89XXP | -0.22% | 5,612.15 | 5,709.66 | 5,646.92 | 5,711.15 | 5,632.33 | 5,675.29 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 5,646.92 |
|---|---|
| High: | 5,711.15 |
| Low: | 5,632.33 |
| Previous Close: | 5,675.29 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Super Micro Computer | 42.11 | +7.70% |
| Tesla | 246.23 | +4.22% |
| Boeing Company | 179.91 | +4.10% |
| Intel Corporation | 24.69 | +3.11% |
| Incyte | 62.29 | +2.87% |
| Palantir Technolo... | 89.81 | +2.76% |
| Cadence Design Syst. | 265.46 | +2.74% |
| Dollar Tree | 66.34 | +2.69% |
| Microchip Technology | 52.19 | +2.33% |
| Crown Castle INT. | 107.02 | +2.33% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Micron Technology | 94.86 | -11.67% |
| Texas Pacific Lan... | 1,268.17 | -7.58% |
| Nike B | 67.86 | -7.41% |
| Nucor | 121.27 | -6.34% |
| Lockheed Martin | 439.61 | -5.76% |
| Lennar | 115.31 | -3.95% |
| MGM Resorts INT. | 31.38 | -3.61% |
| Steel Dynamics | 122.60 | -3.20% |
| Marriott INT. | 237.30 | -3.08% |
| Prologis | 108.79 | -2.94% |
Performance
| 1 Week | +0.42% | ||
|---|---|---|---|
| 1 Month | -5.82% | ||
| 3 Months | -4.52% | ||
| YTD | -3.72% | ||
| 1 Year | +8.04% | ||
| 3 Years | +26.94% | ||
| 5 Years | +145.69% | ||
| 10 Years | +168.63% |
| 1W High / 1W Low: | 5,675.29 | 5,614.66 |
|---|---|---|
| 1M High / 1M Low: | 6,013.13 | 5,521.52 |
| 6M High / 6M Low: | 6,144.15 | 5,521.52 |
| High (YTD): | 2/19/2025 | 6,144.15 |
| Low (YTD): | 3/13/2025 | 5,521.52 |
| 52W High: | 2/19/2025 | 6,144.15 |
| 52W Low: | 4/19/2024 | 4,967.23 |
| Avg. price 1W: | 5,653.38 | |
| Avg. volume 1W: | 2.95 bill. | |
| Avg. price 1M: | 5,763.87 | |
| Avg. volume 1M: | 3.46 bill. | |
| Avg. price 6M: | 5,905.28 | |
| Avg. volume 6M: | 2.8 bill. | |
| Avg. price 1Y: | 5,634.60 | |
| Avg. volume 1Y: | 2.65 bill. | |
| Volatility 1M: | 20.60% | |
| Volatility 6M: | 13.71% | |
| Volatility 1Y: | 13.46% | |
| Volatility 3Y: | 16.70% |
