S&P 500 INDEX/ US78378X1072
INX| 6/27/2022 10:20:01 PM | Chg. -11.63 | Bid11:12:15 PM | Ask11:12:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3,900.11XXP | -0.30% | 3,874.99 | 3,932.75 | 3,920.76 | 3,927.72 | 3,889.66 | 3,911.74 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 3,920.76 |
|---|---|
| High: | 3,927.72 |
| Low: | 3,889.66 |
| Previous Close: | 3,911.74 |
| Trades: | 24,601 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Valero Energy | 112.25 | +7.98% |
| Devon Energy | 57.79 | +7.44% |
| Hess | 108.37 | +6.60% |
| The Mosaic | 48.74 | +5.93% |
| Anthem | 482.34 | +4.96% |
| SolarEdge Technol... | 298.58 | +4.19% |
| CF Industries Hol... | 86.83 | +4.15% |
| Halliburton Company | 32.23 | +4.14% |
| Diamondback Energy | 124.35 | +3.97% |
| Marathon Oil | 23.13 | +3.96% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Electronic Arts | 123.84 | -4.90% |
| Tapestry | 31.78 | -4.65% |
| ANSYS | 246.81 | -3.98% |
| Etsy | 80.67 | -3.54% |
| AutoDesk | 185.89 | -3.51% |
| Royal Caribbean G... | 40.34 | -3.44% |
| United Airlines H... | 37.21 | -3.43% |
| Best Buy | 72.15 | -3.42% |
| Take-Two Interact... | 129.18 | -3.39% |
| Align Technology | 250.21 | -3.34% |
Performance
| 1 Week | +6.13% | ||
|---|---|---|---|
| 1 Month | -6.21% | ||
| 3 Months | -14.15% | ||
| YTD | -18.17% | ||
| 1 Year | -8.89% | ||
| 3 Years | +33.34% | ||
| 5 Years | +61.20% |
| 1W High / 1W Low: | 3,911.74 | 3,759.89 |
|---|---|---|
| 1M High / 1M Low: | 4,176.82 | 3,666.77 |
| 6M High / 6M Low: | 4,796.56 | 3,666.77 |
| High (YTD): | 1/3/2022 | 4,796.56 |
| Low (YTD): | 6/16/2022 | 3,666.77 |
| 52W High: | 1/3/2022 | 4,796.56 |
| 52W Low: | 6/16/2022 | 3,666.77 |
| Avg. price 1W: | 3,808.04 | |
| Avg. volume 1W: | 2.79 bill. | |
| Avg. price 1M: | 3,939.07 | |
| Avg. volume 1M: | 2.63 bill. | |
| Avg. price 6M: | 4,319.20 | |
| Avg. volume 6M: | 2.59 bill. | |
| Avg. price 1Y: | 4,407.92 | |
| Avg. volume 1Y: | 2.34 bill. | |
| Volatility 1M: | 29.48% | |
| Volatility 6M: | 24.34% | |
| Volatility 1Y: | 19.36% | |
| Volatility 3Y: | 23.64% |