S&P 500 INDEX/  US78378X1072  

6/27/2022 10:20:01 PM Chg. -11.63 Bid11:12:15 PM Ask11:12:15 PM Open High Low Previous Close
3,900.11XXP -0.30% 3,874.99 3,932.75 3,920.76 3,927.72 3,889.66 3,911.74
Original chart not available, displaying alternative chart - baha us 500
 

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 3,920.76
High: 3,927.72
Low: 3,889.66
Previous Close: 3,911.74
Trades: 24,601
 

Gainers

Name Last Chg. (%)
Valero Energy 112.25 +7.98%
Devon Energy 57.79 +7.44%
Hess 108.37 +6.60%
The Mosaic 48.74 +5.93%
Anthem 482.34 +4.96%
SolarEdge Technol... 298.58 +4.19%
CF Industries Hol... 86.83 +4.15%
Halliburton Company 32.23 +4.14%
Diamondback Energy 124.35 +3.97%
Marathon Oil 23.13 +3.96%

Losers

Name Last Chg. (%)
Electronic Arts 123.84 -4.90%
Tapestry 31.78 -4.65%
ANSYS 246.81 -3.98%
Etsy 80.67 -3.54%
AutoDesk 185.89 -3.51%
Royal Caribbean G... 40.34 -3.44%
United Airlines H... 37.21 -3.43%
Best Buy 72.15 -3.42%
Take-Two Interact... 129.18 -3.39%
Align Technology 250.21 -3.34%
 

Performance

1 Week  
+6.13%
1 Month
  -6.21%
3 Months
  -14.15%
YTD
  -18.17%
1 Year
  -8.89%
3 Years  
+33.34%
5 Years  
+61.20%
1W High / 1W Low: 3,911.74 3,759.89
1M High / 1M Low: 4,176.82 3,666.77
6M High / 6M Low: 4,796.56 3,666.77
High (YTD): 1/3/2022 4,796.56
Low (YTD): 6/16/2022 3,666.77
52W High: 1/3/2022 4,796.56
52W Low: 6/16/2022 3,666.77
Avg. price 1W:   3,808.04
Avg. volume 1W:   2.79 bill.
Avg. price 1M:   3,939.07
Avg. volume 1M:   2.63 bill.
Avg. price 6M:   4,319.20
Avg. volume 6M:   2.59 bill.
Avg. price 1Y:   4,407.92
Avg. volume 1Y:   2.34 bill.
Volatility 1M:   29.48%
Volatility 6M:   24.34%
Volatility 1Y:   19.36%
Volatility 3Y:   23.64%