S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Var. +42.03 | Denaro23:21:51 | Lettera23:21:51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zoetis Inc | 169.61 | +0.13% | +7.02% | -5.31% | +2.17% | -2.60% | Mercati | |
| Zimmer Biomet Holdings Inc | 115.19 | +0.66% | -3.76% | -2.35% | -9.58% | -28.56% | Mercati | |
| Zebra Technologies Corp | 312.39 | -1.37% | +1.13% | +29.51% | +17.33% | -37.88% | Mercati | |
| Yum Brands Inc | 137.56 | +1.95% | +1.62% | +8.03% | +4.03% | +14.70% | Mercati | |
| Xylem Inc | 140.99 | +1.12% | +7.61% | +32.78% | +38.05% | +18.17% | Mercati | |
| Xcel Energy | 55.44 | +2.02% | +3.03% | -9.75% | -12.73% | -21.66% | Mercati | |
| Wynn Resorts Limited | 94.93 | +2.63% | +2.32% | +11.52% | -1.61% | -29.98% | Mercati | |
| WR Berkley Corp | 81.08 | +1.87% | +4.20% | +10.66% | +42.50% | +56.59% | Mercati | |
| Willis Towers Watson Public Li... | 255.57 | +1.66% | +0.38% | +4.17% | +15.97% | -1.62% | Mercati | |
| Williams Companies Inc | 41.53 | +2.15% | +9.61% | +11.43% | +42.67% | +54.44% | Mercati | |
| Weyerhaeuser Co | 30.02 | +1.03% | -0.63% | -5.42% | +5.22% | -22.31% | Mercati | |
| WestRock Co | 53.64 | -1.12% | +11.98% | +28.57% | +94.98% | -9.82% | Mercati | |
| Westinghouse Air Brake Technol... | 169.31 | +0.18% | +5.42% | +40.96% | +81.96% | +100.96% | Mercati | |
| Western Digital Corp | 75.31 | -0.24% | +6.82% | +55.63% | +93.20% | -0.28% | Mercati | |
| West Pharmaceutical Services I... | 331.41 | +0.67% | -8.81% | -5.84% | -2.96% | -2.55% | Mercati | |
| Welltower Inc | 103.73 | +1.52% | +9.94% | +15.94% | +39.03% | +35.22% | Mercati | |
| Wells Fargo & Co | 59.94 | +1.21% | +0.72% | +33.11% | +49.59% | +26.86% | Mercati | |
| WEC Energy Group Inc | 81.04 | +2.19% | -1.88% | -4.60% | -5.98% | -12.83% | Mercati | |
| Waters Corp | 308.85 | +0.45% | -2.28% | +6.92% | +20.64% | -3.04% | Mercati | |
| Waste Management Inc | 210.86 | +2.21% | +1.96% | +21.29% | +29.51% | +50.52% | Mercati | |
| Warner Bros Discovery | 8.25 | +2.04% | +8.27% | -27.25% | -27.25% | - | Mercati | |
| Walmart Inc | 65.78 | +1.36% | +12.16% | +27.85% | +33.89% | +39.31% | Mercati | |
| Walgreens Boots Alliance | 16.23 | +5.46% | -6.46% | -21.93% | -46.47% | -69.28% | Mercati | |
| W.W. Grainger Inc | 921.98 | +1.58% | +0.18% | +14.68% | +40.73% | +99.32% | Mercati | |
| Vulcan Materials Co | 255.68 | +0.61% | -1.59% | +18.62% | +28.68% | +39.28% | Mercati | |
| Vistra Corp | 99.14 | -5.95% | +28.94% | +173.34% | +302.19% | +502.67% | Mercati | |
| Visa Inc | 272.52 | +0.40% | +1.96% | +6.31% | +20.33% | +20.25% | Mercati | |
| VICI Properties Inc | 28.69 | +2.26% | -0.76% | -5.97% | -7.24% | -9.30% | Mercati | |
| Viatris | 10.60 | +1.10% | -8.86% | +13.25% | +15.47% | -30.54% | Mercati | |
| Vertex Pharmaceuticals | 455.56 | +2.79% | +13.21% | +29.73% | +40.81% | +117.24% | Mercati |
