Wynn Resorts Limited/ US9831341071 /
| 10/25/2024 3:30:25 PM | Chg. +0.30 | Volume | Bid3:30:26 PM | Ask3:30:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.20USD | +0.30% | 150 Turnover: 14,729.25 |
94.36Bid Size: 800 | 100.17Ask Size: 201 | 10.87 bill.USD | 0.77% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/25/2024 | 3:30:25 PM | 98.20 | 50 |
| 10/25/2024 | 3:30:25 PM | 98.20 | 100 |
| 10/24/2024 | 9:59:59 PM | 97.90 | 14 |
| 10/24/2024 | 9:59:58 PM | 97.87 | 32 |
| 10/24/2024 | 9:59:58 PM | 97.87 | 100 |
| 10/24/2024 | 9:59:57 PM | 97.90 | 18 |
| 10/24/2024 | 9:59:57 PM | 97.89 | 100 |
| 10/24/2024 | 9:59:57 PM | 97.90 | 19 |
| 10/24/2024 | 9:59:56 PM | 97.86 | 20 |
| 10/24/2024 | 9:59:55 PM | 97.85 | 15 |
| 10/24/2024 | 9:59:55 PM | 97.87 | 100 |
| 10/24/2024 | 9:59:55 PM | 97.89 | 5 |
| 10/24/2024 | 9:59:55 PM | 97.89 | 7 |
All quotes in USD
