7/25/2024  5:29:07 PM Chg. -0.27 Volume Bid5:31:31 PM Ask5:31:31 PM Market Capitalization Dividend Y. P/E Ratio
80.71USD -0.33% 18,688
Turnover: 1.51 mill.
80.20Bid Size: 210 106.96Ask Size: 102 9 bill.USD 0.93% 12.37
 

Time & Sales

Date Time Last Volume
7/25/2024 5:29:07 PM 80.71 1
7/25/2024 5:26:14 PM 80.63 100
7/25/2024 5:26:14 PM 80.73 100
7/25/2024 5:25:27 PM 80.77 100
7/25/2024 5:25:27 PM 80.78 100
7/25/2024 5:23:28 PM 80.64 63
7/25/2024 5:21:06 PM 80.64 90
7/25/2024 5:19:01 PM 80.64 100
7/25/2024 5:17:14 PM 80.45 32
7/25/2024 5:17:14 PM 80.45 31
7/25/2024 5:17:12 PM 80.43 100
7/25/2024 5:17:03 PM 80.43 100
7/25/2024 5:15:25 PM 80.43 100
 
  All quotes in USD