Walgreens Boots Alliance/ US9314271084 /
6/6/2023 9:59:54 PM | Chg. +0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.53USD | +0.86% | 126,233 Turnover: 3.96 mill. |
-Bid Size: - | -Ask Size: - | 27.2 bill.USD | 6.07% | 6.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2023 | 9:59:54 PM | 31.53 | 59 |
6/6/2023 | 9:59:54 PM | 31.53 | 72 |
6/6/2023 | 9:59:54 PM | 31.54 | 91 |
6/6/2023 | 9:59:53 PM | 31.54 | 1 |
6/6/2023 | 9:59:49 PM | 31.54 | 100 |
6/6/2023 | 9:59:48 PM | 31.54 | 100 |
6/6/2023 | 9:59:48 PM | 31.53 | 65 |
6/6/2023 | 9:59:47 PM | 31.53 | 100 |
6/6/2023 | 9:59:46 PM | 31.54 | 100 |
6/6/2023 | 9:59:46 PM | 31.54 | 3 |
6/6/2023 | 9:59:44 PM | 31.54 | 2 |
6/6/2023 | 9:59:42 PM | 31.53 | 100 |
6/6/2023 | 9:59:42 PM | 31.54 | 100 |
All quotes in USD