Walgreens Boots Alliance/ US9314271084 /
2024-03-28 8:59:59 PM | Chg. +0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.67USD | +3.09% | 1.03 mill. Turnover: 22.09 mill. |
-Bid Size: - | -Ask Size: - | 18.71 bill.USD | 8.85% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 21.67 | 200 |
2024-03-28 | 8:59:59 PM | 21.67 | 42 |
2024-03-28 | 8:59:59 PM | 21.67 | 100 |
2024-03-28 | 8:59:58 PM | 21.67 | 100 |
2024-03-28 | 8:59:58 PM | 21.67 | 125 |
2024-03-28 | 8:59:58 PM | 21.67 | 100 |
2024-03-28 | 8:59:58 PM | 21.67 | 100 |
2024-03-28 | 8:59:58 PM | 21.67 | 100 |
2024-03-28 | 8:59:58 PM | 21.67 | 375 |
2024-03-28 | 8:59:58 PM | 21.67 | 425 |
2024-03-28 | 8:59:58 PM | 21.67 | 75 |
2024-03-28 | 8:59:58 PM | 21.67 | 225 |
2024-03-28 | 8:59:58 PM | 21.67 | 75 |
All quotes in USD