Walgreens Boots Alliance/ US9314271084 /
| 12/4/2024 7:13:59 PM | Chg. -0.13 | Volume | Bid7:15:00 PM | Ask7:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.84USD | -1.40% | 254,570 Turnover: 2.27 mill. |
8.83Bid Size: 3,224 | 8.84Ask Size: 4,843 | 7.66 bill.USD | 13.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2024 | 7:13:59 PM | 8.84 | 3 |
| 12/4/2024 | 7:13:59 PM | 8.84 | 100 |
| 12/4/2024 | 7:13:58 PM | 8.84 | 100 |
| 12/4/2024 | 7:13:15 PM | 8.84 | 92 |
| 12/4/2024 | 7:12:03 PM | 8.84 | 500 |
| 12/4/2024 | 7:12:03 PM | 8.84 | 100 |
| 12/4/2024 | 7:11:27 PM | 8.83 | 33 |
| 12/4/2024 | 7:10:34 PM | 8.84 | 21 |
| 12/4/2024 | 7:10:34 PM | 8.84 | 72 |
| 12/4/2024 | 7:09:44 PM | 8.84 | 100 |
| 12/4/2024 | 7:09:44 PM | 8.84 | 115 |
| 12/4/2024 | 7:09:34 PM | 8.84 | 213 |
| 12/4/2024 | 7:09:34 PM | 8.84 | 278 |
All quotes in USD
