5/23/2022  9:59:59 PM Chg. +1.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.16USD +2.94% 126,917
Turnover: 5.34 mill.
-Bid Size: - -Ask Size: - 36.45 bill.USD 4.46% 14.34
 

Time & Sales

Date Time Last Volume
5/23/2022 9:59:59 PM 42.16 100
5/23/2022 9:59:59 PM 42.16 100
5/23/2022 9:59:59 PM 42.16 200
5/23/2022 9:59:59 PM 42.16 100
5/23/2022 9:59:59 PM 42.15 100
5/23/2022 9:59:59 PM 42.15 100
5/23/2022 9:59:58 PM 42.15 200
5/23/2022 9:59:58 PM 42.15 200
5/23/2022 9:59:58 PM 42.15 300
5/23/2022 9:59:58 PM 42.15 25
5/23/2022 9:59:58 PM 42.15 300
5/23/2022 9:59:57 PM 42.15 100
5/23/2022 9:59:57 PM 42.15 300
 
  All quotes in USD