Walgreens Boots Alliance/ US9314271084 /
| 5/23/2022 9:59:59 PM | Chg. +1.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.16USD | +2.94% | 126,917 Turnover: 5.34 mill. |
-Bid Size: - | -Ask Size: - | 36.45 bill.USD | 4.46% | 14.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 9:59:59 PM | 42.16 | 100 |
| 5/23/2022 | 9:59:59 PM | 42.16 | 100 |
| 5/23/2022 | 9:59:59 PM | 42.16 | 200 |
| 5/23/2022 | 9:59:59 PM | 42.16 | 100 |
| 5/23/2022 | 9:59:59 PM | 42.15 | 100 |
| 5/23/2022 | 9:59:59 PM | 42.15 | 100 |
| 5/23/2022 | 9:59:58 PM | 42.15 | 200 |
| 5/23/2022 | 9:59:58 PM | 42.15 | 200 |
| 5/23/2022 | 9:59:58 PM | 42.15 | 300 |
| 5/23/2022 | 9:59:58 PM | 42.15 | 25 |
| 5/23/2022 | 9:59:58 PM | 42.15 | 300 |
| 5/23/2022 | 9:59:57 PM | 42.15 | 100 |
| 5/23/2022 | 9:59:57 PM | 42.15 | 300 |
All quotes in USD