Weyerhaeuser Co/ US9621661043 /
| 2024-05-10 9:59:54 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.98USD | -0.51% | 123,437 Turnover: 3.83 mill. |
-Bid Size: - | -Ask Size: - | 22.58 bill.USD | 5.36% | 26.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:54 PM | 30.98 | 100 |
| 2024-05-10 | 9:59:50 PM | 30.95 | 200 |
| 2024-05-10 | 9:59:49 PM | 30.96 | 200 |
| 2024-05-10 | 9:59:49 PM | 30.96 | 200 |
| 2024-05-10 | 9:59:49 PM | 30.96 | 200 |
| 2024-05-10 | 9:59:48 PM | 30.96 | 200 |
| 2024-05-10 | 9:59:48 PM | 30.96 | 23 |
| 2024-05-10 | 9:59:48 PM | 30.96 | 8 |
| 2024-05-10 | 9:59:48 PM | 30.96 | 173 |
| 2024-05-10 | 9:59:47 PM | 30.96 | 164 |
| 2024-05-10 | 9:59:47 PM | 30.96 | 36 |
| 2024-05-10 | 9:59:47 PM | 30.95 | 42 |
| 2024-05-10 | 9:59:47 PM | 30.95 | 200 |
All quotes in USD
