| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:52 PM | 30.21 | 7 |
| 5/24/2024 | 9:59:52 PM | 30.21 | 100 |
| 5/24/2024 | 9:59:51 PM | 30.21 | 45 |
| 5/24/2024 | 9:59:51 PM | 30.21 | 3 |
| 5/24/2024 | 9:59:48 PM | 30.21 | 3 |
| 5/24/2024 | 9:59:47 PM | 30.21 | 11 |
| 5/24/2024 | 9:59:46 PM | 30.21 | 100 |
| 5/24/2024 | 9:59:45 PM | 30.21 | 200 |
| 5/24/2024 | 9:59:36 PM | 30.20 | 100 |
| 5/24/2024 | 9:59:34 PM | 30.19 | 78 |
| 5/24/2024 | 9:59:34 PM | 30.19 | 22 |
| 5/24/2024 | 9:59:31 PM | 30.19 | 78 |
| 5/24/2024 | 9:59:30 PM | 30.19 | 10 |