| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:41 PM | 33.77 | 100 |
| 2024-09-24 | 9:59:41 PM | 33.77 | 100 |
| 2024-09-24 | 9:59:41 PM | 33.77 | 200 |
| 2024-09-24 | 9:59:41 PM | 33.77 | 100 |
| 2024-09-24 | 9:59:40 PM | 33.76 | 46 |
| 2024-09-24 | 9:59:40 PM | 33.77 | 100 |
| 2024-09-24 | 9:59:40 PM | 33.77 | 100 |
| 2024-09-24 | 9:59:40 PM | 33.77 | 154 |
| 2024-09-24 | 9:59:40 PM | 33.77 | 46 |
| 2024-09-24 | 9:59:40 PM | 33.77 | 100 |
| 2024-09-24 | 9:59:39 PM | 33.78 | 100 |
| 2024-09-24 | 9:59:39 PM | 33.78 | 100 |
| 2024-09-24 | 9:59:39 PM | 33.78 | 200 |