West Pharmaceutical Services Inc/ US9553061055 /
2024-03-27 8:59:58 PM | Chg. +5.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
394.23USD | +1.54% | 7,732 Turnover: 3.03 mill. |
-Bid Size: - | -Ask Size: - | 28.89 bill.USD | 0.20% | 49.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:58 PM | 394.23 | 2 |
2024-03-27 | 8:59:57 PM | 394.10 | 1 |
2024-03-27 | 8:59:57 PM | 394.17 | 2 |
2024-03-27 | 8:59:57 PM | 394.17 | 2 |
2024-03-27 | 8:59:56 PM | 394.33 | 2 |
2024-03-27 | 8:59:54 PM | 394.59 | 13 |
2024-03-27 | 8:59:54 PM | 394.52 | 4 |
2024-03-27 | 8:59:54 PM | 394.61 | 98 |
2024-03-27 | 8:59:54 PM | 394.61 | 2 |
2024-03-27 | 8:59:52 PM | 394.28 | 1 |
2024-03-27 | 8:59:52 PM | 394.28 | 2 |
2024-03-27 | 8:59:52 PM | 394.24 | 25 |
2024-03-27 | 8:59:52 PM | 394.23 | 15 |
All quotes in USD