Zimmer Biomet Holdings Inc/ US98956P1021 /
| 2024-05-10 9:59:57 PM | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.33USD | -0.10% | 26,830 Turnover: 3.25 mill. |
-Bid Size: - | -Ask Size: - | 24.96 bill.USD | 0.79% | 24.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 121.33 | 14 |
| 2024-05-10 | 9:59:54 PM | 121.33 | 2 |
| 2024-05-10 | 9:59:54 PM | 121.35 | 200 |
| 2024-05-10 | 9:59:54 PM | 121.35 | 100 |
| 2024-05-10 | 9:59:54 PM | 121.35 | 100 |
| 2024-05-10 | 9:59:54 PM | 121.35 | 100 |
| 2024-05-10 | 9:59:54 PM | 121.35 | 100 |
| 2024-05-10 | 9:59:50 PM | 121.33 | 100 |
| 2024-05-10 | 9:59:49 PM | 121.33 | 100 |
| 2024-05-10 | 9:59:49 PM | 121.33 | 100 |
| 2024-05-10 | 9:59:49 PM | 121.33 | 150 |
| 2024-05-10 | 9:59:49 PM | 121.33 | 100 |
| 2024-05-10 | 9:59:49 PM | 121.33 | 100 |
All quotes in USD
