Vertex Pharmaceuticals/ US92532F1003 /
| 2024-04-23 10:04:38 PM | Chg. +5.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 405.71USD | +1.41% | 31,956 Turnover: 12.95 mill. |
-Bid Size: - | -Ask Size: - | 104.59 bill.USD | - | 28.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:04:38 PM | 405.71 | 9 |
| 2024-04-23 | 9:59:59 PM | 404.92 | 25 |
| 2024-04-23 | 9:59:59 PM | 404.93 | 25 |
| 2024-04-23 | 9:59:53 PM | 404.79 | 31 |
| 2024-04-23 | 9:59:53 PM | 404.83 | 21 |
| 2024-04-23 | 9:59:52 PM | 404.69 | 21 |
| 2024-04-23 | 9:59:51 PM | 404.72 | 18 |
| 2024-04-23 | 9:59:50 PM | 404.68 | 50 |
| 2024-04-23 | 9:59:50 PM | 404.71 | 21 |
| 2024-04-23 | 9:59:49 PM | 404.68 | 15 |
| 2024-04-23 | 9:59:48 PM | 404.64 | 9 |
| 2024-04-23 | 9:59:47 PM | 404.70 | 21 |
| 2024-04-23 | 9:59:46 PM | 404.68 | 24 |
All quotes in USD
