W.W. Grainger Inc/ US3848021040 /
2024-03-28 8:59:48 PM | Chg. -3.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,017.08USD | -0.30% | 8,477 Turnover: 8.64 mill. |
-Bid Size: - | -Ask Size: - | 50.02 bill.USD | 0.72% | 27.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:48 PM | 1,017.08 | 7 |
2024-03-28 | 8:59:45 PM | 1,017.08 | 9 |
2024-03-28 | 8:59:44 PM | 1,017.07 | 1 |
2024-03-28 | 8:59:39 PM | 1,017.08 | 1 |
2024-03-28 | 8:59:31 PM | 1,017.08 | 14 |
2024-03-28 | 8:59:31 PM | 1,017.08 | 19 |
2024-03-28 | 8:59:30 PM | 1,017.08 | 7 |
2024-03-28 | 8:59:19 PM | 1,017.33 | 1 |
2024-03-28 | 8:59:19 PM | 1,017.33 | 3 |
2024-03-28 | 8:59:05 PM | 1,017.03 | 5 |
2024-03-28 | 8:59:05 PM | 1,017.03 | 3 |
2024-03-28 | 8:59:05 PM | 1,017.11 | 1 |
2024-03-28 | 8:59:05 PM | 1,017.73 | 10 |
All quotes in USD