W.W. Grainger Inc/ US3848021040 /
| 7/8/2025 7:10:00 PM | Chg. +5.10 | Volume | Bid7/8/2025 | Ask7:10:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,039.15USD | +0.49% | 9,924 Turnover: 10.31 mill. |
1,041.06Bid Size: 100 | 1,043.22Ask Size: 105 | 50.06 bill.USD | 0.77% | 26.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2025 | 7:12:31 PM | 1,039.96 | 1 |
| 7/8/2025 | 7:10:00 PM | 1,039.15 | 1 |
| 7/8/2025 | 7:10:00 PM | 1,039.32 | 4 |
| 7/8/2025 | 7:10:00 PM | 1,039.37 | 24 |
| 7/8/2025 | 7:09:55 PM | 1,039.37 | 1 |
| 7/8/2025 | 7:09:39 PM | 1,039.37 | 6 |
| 7/8/2025 | 7:09:39 PM | 1,039.37 | 4 |
| 7/8/2025 | 7:09:39 PM | 1,039.37 | 50 |
| 7/8/2025 | 7:09:39 PM | 1,039.37 | 4 |
| 7/8/2025 | 7:09:07 PM | 1,039.37 | 1 |
| 7/8/2025 | 7:09:01 PM | 1,039.37 | 10 |
| 7/8/2025 | 7:09:00 PM | 1,039.49 | 4 |
| 7/8/2025 | 7:08:12 PM | 1,039.36 | 4 |
All quotes in USD
