7/24/2024  9:59:56 PM Chg. -18.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
932.23USD -1.98% 8,786
Turnover: 8.28 mill.
-Bid Size: - -Ask Size: - 45.76 bill.USD 0.78% 25.63
 

Time & Sales

Date Time Last Volume
7/24/2024 9:59:56 PM 932.23 1
7/24/2024 9:59:49 PM 932.56 7
7/24/2024 9:59:49 PM 932.56 25
7/24/2024 9:59:49 PM 932.56 25
7/24/2024 9:59:47 PM 932.63 6
7/24/2024 9:59:45 PM 933.20 100
7/24/2024 9:59:38 PM 933.44 3
7/24/2024 9:59:32 PM 933.37 1
7/24/2024 9:59:32 PM 933.22 2
7/24/2024 9:59:32 PM 933.12 81
7/24/2024 9:59:07 PM 933.77 79
7/24/2024 9:59:07 PM 933.89 24
7/24/2024 9:59:01 PM 934.18 6
 
  All quotes in USD