W.W. Grainger Inc/ US3848021040 /
| 10/24/2024 9:59:49 PM | Chg. -10.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,082.04USD | -0.95% | 4,523 Turnover: 4.92 mill. |
-Bid Size: - | -Ask Size: - | 52.84 bill.USD | 0.67% | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/24/2024 | 9:59:49 PM | 1,082.04 | 63 |
| 10/24/2024 | 9:59:38 PM | 1,081.97 | 10 |
| 10/24/2024 | 9:59:38 PM | 1,081.94 | 1 |
| 10/24/2024 | 9:59:38 PM | 1,081.80 | 24 |
| 10/24/2024 | 9:59:22 PM | 1,081.82 | 5 |
| 10/24/2024 | 9:59:17 PM | 1,081.76 | 1 |
| 10/24/2024 | 9:59:16 PM | 1,081.55 | 3 |
| 10/24/2024 | 9:59:15 PM | 1,081.96 | 1 |
| 10/24/2024 | 9:59:14 PM | 1,081.89 | 2 |
| 10/24/2024 | 9:59:14 PM | 1,081.60 | 30 |
| 10/24/2024 | 9:59:14 PM | 1,081.67 | 10 |
| 10/24/2024 | 9:59:11 PM | 1,081.92 | 1 |
| 10/24/2024 | 9:59:09 PM | 1,082.03 | 1 |
All quotes in USD
