Micron Technology/ US5951121038 /
2024-03-28 9:01:48 PM | Chg. -1.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
117.90USD | -1.15% | 416,884 Turnover: 49.24 mill. |
-Bid Size: - | -Ask Size: - | 130.55 bill.USD | 0.39% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:01:48 PM | 117.90 | 10 |
2024-03-28 | 9:01:48 PM | 117.90 | 10 |
2024-03-28 | 8:59:59 PM | 117.86 | 100 |
2024-03-28 | 8:59:58 PM | 117.86 | 100 |
2024-03-28 | 8:59:58 PM | 117.87 | 67 |
2024-03-28 | 8:59:57 PM | 117.89 | 84 |
2024-03-28 | 8:59:57 PM | 117.89 | 109 |
2024-03-28 | 8:59:57 PM | 117.90 | 100 |
2024-03-28 | 8:59:56 PM | 117.89 | 12 |
2024-03-28 | 8:59:56 PM | 117.89 | 100 |
2024-03-28 | 8:59:56 PM | 117.90 | 98 |
2024-03-28 | 8:59:56 PM | 117.90 | 2 |
2024-03-28 | 8:59:55 PM | 117.90 | 183 |
All quotes in USD