NVIDIA Corp/ US67066G1040 /
| 1/17/2025 10:23:16 PM | Chg. +4.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.99USD | +3.44% | 1.66 mill. Turnover: 228.09 mill. |
-Bid Size: - | -Ask Size: - | 3372.52 bill.USD | 0.01% | 114.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 10:23:16 PM | 137.99 | 20 |
| 1/17/2025 | 10:22:19 PM | 137.98 | 40 |
| 1/17/2025 | 10:22:19 PM | 137.97 | 100 |
| 1/17/2025 | 10:21:17 PM | 137.99 | 100 |
| 1/17/2025 | 9:59:59 PM | 137.73 | 100 |
| 1/17/2025 | 9:59:59 PM | 137.73 | 200 |
| 1/17/2025 | 9:59:59 PM | 137.73 | 100 |
| 1/17/2025 | 9:59:59 PM | 137.77 | 200 |
| 1/17/2025 | 9:59:58 PM | 137.81 | 100 |
| 1/17/2025 | 9:59:58 PM | 137.80 | 100 |
| 1/17/2025 | 9:59:58 PM | 137.79 | 100 |
| 1/17/2025 | 9:59:58 PM | 137.78 | 100 |
| 1/17/2025 | 9:59:58 PM | 137.77 | 100 |
All quotes in USD
