PulteGroup Inc/ US7458671010 /
| 2024-04-26 9:59:56 PM | Chg. +2.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.79USD | +2.20% | 69,105 Turnover: 7.87 mill. |
-Bid Size: - | -Ask Size: - | 23.94 bill.USD | 0.60% | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 113.79 | 8 |
| 2024-04-26 | 9:59:55 PM | 113.83 | 20 |
| 2024-04-26 | 9:59:55 PM | 113.83 | 10 |
| 2024-04-26 | 9:59:52 PM | 113.82 | 2 |
| 2024-04-26 | 9:59:51 PM | 113.83 | 100 |
| 2024-04-26 | 9:59:49 PM | 113.87 | 50 |
| 2024-04-26 | 9:59:49 PM | 113.87 | 100 |
| 2024-04-26 | 9:59:49 PM | 113.87 | 100 |
| 2024-04-26 | 9:59:49 PM | 113.87 | 100 |
| 2024-04-26 | 9:59:49 PM | 113.87 | 100 |
| 2024-04-26 | 9:59:49 PM | 113.87 | 100 |
| 2024-04-26 | 9:59:49 PM | 113.88 | 100 |
| 2024-04-26 | 9:59:49 PM | 113.88 | 100 |
All quotes in USD
