Leidos Holdings Inc/ US5253271028 /
| 2024-05-16 5:52:26 PM | Chg. +0.84 | Volume | Bid5:54:35 PM | Ask5:54:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.07USD | +0.57% | 7,315 Turnover: 1.08 mill. |
147.98Bid Size: 108 | 148.21Ask Size: 100 | 20.04 bill.USD | 0.99% | 102.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:52:26 PM | 148.07 | 22 |
| 2024-05-16 | 5:50:58 PM | 148.02 | 1 |
| 2024-05-16 | 5:50:13 PM | 148.07 | 1 |
| 2024-05-16 | 5:46:01 PM | 148.09 | 3 |
| 2024-05-16 | 5:46:01 PM | 148.10 | 78 |
| 2024-05-16 | 5:45:56 PM | 148.10 | 3 |
| 2024-05-16 | 5:44:28 PM | 148.15 | 4 |
| 2024-05-16 | 5:43:53 PM | 148.15 | 1 |
| 2024-05-16 | 5:43:53 PM | 148.15 | 3 |
| 2024-05-16 | 5:43:53 PM | 148.13 | 1 |
| 2024-05-16 | 5:37:54 PM | 148.24 | 14 |
| 2024-05-16 | 5:36:37 PM | 148.31 | 1 |
| 2024-05-16 | 5:36:27 PM | 148.35 | 2 |
All quotes in USD
