Mettler-Toledo International Inc/ US5926881054 /
| 2024-04-22 9:59:54 PM | Chg. +13.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,200.32USD | +1.11% | 4,212 Turnover: 5.07 mill. |
-Bid Size: - | -Ask Size: - | 25.76 bill.USD | - | 33.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:54 PM | 1,200.32 | 7 |
| 2024-04-22 | 9:59:54 PM | 1,200.38 | 1 |
| 2024-04-22 | 9:59:54 PM | 1,200.38 | 5 |
| 2024-04-22 | 9:59:54 PM | 1,200.38 | 7 |
| 2024-04-22 | 9:59:50 PM | 1,199.72 | 4 |
| 2024-04-22 | 9:59:50 PM | 1,200.08 | 20 |
| 2024-04-22 | 9:59:50 PM | 1,200.08 | 7 |
| 2024-04-22 | 9:59:50 PM | 1,200.33 | 19 |
| 2024-04-22 | 9:59:49 PM | 1,200.31 | 1 |
| 2024-04-22 | 9:59:48 PM | 1,199.53 | 38 |
| 2024-04-22 | 9:59:47 PM | 1,200.12 | 9 |
| 2024-04-22 | 9:59:47 PM | 1,199.82 | 3 |
| 2024-04-22 | 9:59:47 PM | 1,199.90 | 7 |
All quotes in USD
