First Solar/ US3364331070 /
| 2024-04-23 9:59:56 PM | Chg. +3.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.08USD | +2.14% | 70,346 Turnover: 12.7 mill. |
-Bid Size: - | -Ask Size: - | 19.24 bill.USD | - | 23.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:56 PM | 180.08 | 1 |
| 2024-04-23 | 9:59:52 PM | 180.10 | 76 |
| 2024-04-23 | 9:59:52 PM | 180.10 | 22 |
| 2024-04-23 | 9:59:51 PM | 180.16 | 17 |
| 2024-04-23 | 9:59:51 PM | 180.16 | 17 |
| 2024-04-23 | 9:59:50 PM | 180.11 | 8 |
| 2024-04-23 | 9:59:50 PM | 180.11 | 6 |
| 2024-04-23 | 9:59:50 PM | 180.16 | 36 |
| 2024-04-23 | 9:59:48 PM | 180.12 | 7 |
| 2024-04-23 | 9:59:44 PM | 180.06 | 18 |
| 2024-04-23 | 9:59:39 PM | 180.01 | 20 |
| 2024-04-23 | 9:59:39 PM | 180.00 | 50 |
| 2024-04-23 | 9:59:38 PM | 179.95 | 100 |
All quotes in USD
