Carnival Corp/ PA1436583006 /
2024-03-28 6:53:02 PM | Chg. -0.68 | Volume | Bid6:54:21 PM | Ask6:54:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.52USD | -3.92% | 1.07 mill. Turnover: 17.71 mill. |
16.52Bid Size: 500 | 16.53Ask Size: 1,344 | 24.86 bill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:53:02 PM | 16.52 | 100 |
2024-03-28 | 6:53:02 PM | 16.52 | 246 |
2024-03-28 | 6:52:56 PM | 16.53 | 76 |
2024-03-28 | 6:52:55 PM | 16.53 | 100 |
2024-03-28 | 6:52:26 PM | 16.52 | 500 |
2024-03-28 | 6:52:26 PM | 16.52 | 100 |
2024-03-28 | 6:52:25 PM | 16.52 | 100 |
2024-03-28 | 6:52:23 PM | 16.52 | 30 |
2024-03-28 | 6:52:23 PM | 16.52 | 200 |
2024-03-28 | 6:52:14 PM | 16.52 | 300 |
2024-03-28 | 6:52:14 PM | 16.52 | 100 |
2024-03-28 | 6:52:14 PM | 16.52 | 200 |
2024-03-28 | 6:52:09 PM | 16.51 | 100 |
All quotes in USD