Fair Isaac Corp/ US3032501047 /
2024-03-28 8:59:58 PM | Chg. -9.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,250.19USD | -0.74% | 9,737 Turnover: 12.23 mill. |
-Bid Size: - | -Ask Size: - | 31.06 bill.USD | - | 72.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 1,250.19 | 5 |
2024-03-28 | 8:59:57 PM | 1,249.97 | 3 |
2024-03-28 | 8:59:46 PM | 1,250.40 | 3 |
2024-03-28 | 8:59:44 PM | 1,250.49 | 100 |
2024-03-28 | 8:59:41 PM | 1,251.23 | 2 |
2024-03-28 | 8:59:15 PM | 1,251.62 | 12 |
2024-03-28 | 8:59:12 PM | 1,251.68 | 1 |
2024-03-28 | 8:59:09 PM | 1,251.70 | 14 |
2024-03-28 | 8:59:09 PM | 1,250.91 | 22 |
2024-03-28 | 8:59:09 PM | 1,250.91 | 1 |
2024-03-28 | 8:59:09 PM | 1,250.91 | 1 |
2024-03-28 | 8:59:09 PM | 1,250.91 | 6 |
2024-03-28 | 8:59:09 PM | 1,250.91 | 20 |
All quotes in USD