AutoZone Inc/ US0533321024 /
| 4/25/2025 9:59:56 PM | Chg. -2.10 | Volume | Bid4/25/2025 | Ask4/25/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,604.08USD | -0.06% | 10,151 Turnover: 36.26 mill. |
3,583.63Bid Size: 116 | 3,611.08Ask Size: 100 | 60.38 bill.USD | - | 23.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 9:59:56 PM | 3,604.08 | 14 |
| 4/25/2025 | 9:59:56 PM | 3,604.58 | 36 |
| 4/25/2025 | 9:59:54 PM | 3,605.12 | 1 |
| 4/25/2025 | 9:59:54 PM | 3,606.04 | 3 |
| 4/25/2025 | 9:59:48 PM | 3,608.35 | 34 |
| 4/25/2025 | 9:59:41 PM | 3,605.56 | 10 |
| 4/25/2025 | 9:59:37 PM | 3,607.62 | 1 |
| 4/25/2025 | 9:59:37 PM | 3,608.58 | 5 |
| 4/25/2025 | 9:59:35 PM | 3,606.50 | 1 |
| 4/25/2025 | 9:59:35 PM | 3,606.82 | 9 |
| 4/25/2025 | 9:59:30 PM | 3,606.86 | 3 |
| 4/25/2025 | 9:59:27 PM | 3,608.12 | 5 |
| 4/25/2025 | 9:59:25 PM | 3,606.66 | 10 |
All quotes in USD
