AutoZone Inc/ US0533321024 /
| 10/4/2024 9:59:56 PM | Chg. -40.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,028.97USD | -1.33% | 8,150 Turnover: 24.79 mill. |
-Bid Size: - | -Ask Size: - | 51.82 bill.USD | - | 22.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:56 PM | 3,028.97 | 1 |
| 10/4/2024 | 9:59:56 PM | 3,031.92 | 4 |
| 10/4/2024 | 9:59:49 PM | 3,034.78 | 7 |
| 10/4/2024 | 9:59:48 PM | 3,031.89 | 8 |
| 10/4/2024 | 9:59:46 PM | 3,031.88 | 2 |
| 10/4/2024 | 9:59:42 PM | 3,033.82 | 4 |
| 10/4/2024 | 9:59:42 PM | 3,032.90 | 5 |
| 10/4/2024 | 9:59:42 PM | 3,032.54 | 1 |
| 10/4/2024 | 9:59:36 PM | 3,031.23 | 5 |
| 10/4/2024 | 9:59:35 PM | 3,031.81 | 100 |
| 10/4/2024 | 9:59:32 PM | 3,033.09 | 9 |
| 10/4/2024 | 9:59:31 PM | 3,033.13 | 2 |
| 10/4/2024 | 9:59:31 PM | 3,033.13 | 8 |
All quotes in USD
