5/24/2024  9:59:55 PM Chg. +10.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
646.81USD +1.70% 66,429
Turnover: 43.06 mill.
-Bid Size: - -Ask Size: - 278.73 bill.USD - 52.80
 

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: Nasdaq 100, baha us 500, baha us tech 100

Quote data

Open: 638.70
High: 651.92
Low: 637.61
Previous Close: 635.97
Volume (shares): 66,429
Turnover: 43.06 mill.
Trades: 1,836
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.16%
1 Month  
+15.29%
3 Months  
+10.08%
YTD  
+32.83%
1 Year  
+70.68%
3 Years  
+28.74%
5 Years  
+82.53%
10 Years  
+1025.28%
1W High / 1W Low: 650.78 635.97
1M High / 1M Low: 650.78 550.65
6M High / 6M Low: 650.78 446.67
High (YTD): 5/21/2024 650.78
Low (YTD): 1/2/2024 468.39
52W High: 5/21/2024 650.78
52W Low: 10/13/2023 355.72
Avg. price 1W:   642.99
Avg. volume 1W:   91,066.60
Avg. price 1M:   604.44
Avg. volume 1M:   103,079.95
Avg. price 6M:   559.82
Avg. volume 6M:   118,771.82
Avg. price 1Y:   489.37
Avg. volume 1Y:   143,192.76
Volatility 1M:   22.58%
Volatility 6M:   30.34%
Volatility 1Y:   30.75%
Volatility 3Y:   44.61%
Dividend per Share: - 
Earnings per Share: 12.25 USD
Return on Equity: 26.27%
Dividend Yield:   -
P/E Ratio:   52.80
Market Capitalization:   278.73 bill. USD
Free Float Market Cap.:   -