Lam Research Corp/ US5128071082 /
| 2024-04-19 10:34:42 PM | Chg. -20.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 868.00USD | -2.33% | 38,752 Turnover: 33.96 mill. |
-Bid Size: - | -Ask Size: - | 114.09 bill.USD | 0.79% | 26.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:34:42 PM | 868.00 | 1 |
| 2024-04-19 | 9:59:54 PM | 870.19 | 1 |
| 2024-04-19 | 9:59:51 PM | 870.62 | 64 |
| 2024-04-19 | 9:59:49 PM | 869.92 | 100 |
| 2024-04-19 | 9:59:48 PM | 869.73 | 1 |
| 2024-04-19 | 9:59:48 PM | 869.92 | 100 |
| 2024-04-19 | 9:59:47 PM | 869.89 | 20 |
| 2024-04-19 | 9:59:45 PM | 869.73 | 50 |
| 2024-04-19 | 9:59:45 PM | 869.75 | 25 |
| 2024-04-19 | 9:59:43 PM | 869.96 | 20 |
| 2024-04-19 | 9:59:43 PM | 869.60 | 1 |
| 2024-04-19 | 9:59:42 PM | 869.66 | 50 |
| 2024-04-19 | 9:59:42 PM | 869.66 | 50 |
All quotes in USD
