Regeneron Pharmaceuticals/ US75886F1075 /
2024-09-19 9:59:58 PM | Chg. +11.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,150.27USD | +0.99% | 21,715 Turnover: 25.09 mill. |
-Bid Size: - | -Ask Size: - | 126.79 bill.USD | - | 31.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-19 | 9:59:58 PM | 1,150.27 | 12 |
2024-09-19 | 9:59:58 PM | 1,150.26 | 25 |
2024-09-19 | 9:59:58 PM | 1,150.27 | 25 |
2024-09-19 | 9:59:58 PM | 1,150.27 | 25 |
2024-09-19 | 9:59:58 PM | 1,150.30 | 100 |
2024-09-19 | 9:59:58 PM | 1,150.34 | 42 |
2024-09-19 | 9:59:58 PM | 1,150.39 | 10 |
2024-09-19 | 9:59:58 PM | 1,150.41 | 10 |
2024-09-19 | 9:59:58 PM | 1,150.44 | 4 |
2024-09-19 | 9:59:57 PM | 1,150.80 | 1 |
2024-09-19 | 9:59:56 PM | 1,150.81 | 100 |
2024-09-19 | 9:59:49 PM | 1,150.52 | 2 |
2024-09-19 | 9:59:40 PM | 1,150.85 | 10 |
All quotes in USD