Regeneron Pharmaceuticals/ US75886F1075 /
| 2024-05-10 9:59:51 PM | Chg. +5.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 973.41USD | +0.54% | 15,694 Turnover: 15.3 mill. |
-Bid Size: - | -Ask Size: - | 107.3 bill.USD | - | 26.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:51 PM | 973.41 | 100 |
| 2024-05-10 | 9:59:48 PM | 973.11 | 1 |
| 2024-05-10 | 9:59:37 PM | 973.29 | 67 |
| 2024-05-10 | 9:59:37 PM | 973.29 | 33 |
| 2024-05-10 | 9:59:34 PM | 973.59 | 13 |
| 2024-05-10 | 9:59:32 PM | 973.56 | 9 |
| 2024-05-10 | 9:59:25 PM | 973.12 | 33 |
| 2024-05-10 | 9:59:25 PM | 973.20 | 20 |
| 2024-05-10 | 9:59:23 PM | 973.38 | 1 |
| 2024-05-10 | 9:59:23 PM | 973.38 | 1 |
| 2024-05-10 | 9:59:16 PM | 973.55 | 1 |
| 2024-05-10 | 9:59:11 PM | 973.70 | 100 |
| 2024-05-10 | 9:59:05 PM | 974.50 | 2 |
All quotes in USD
