Regeneron Pharmaceuticals/ US75886F1075 /
| 2024-09-18 9:59:59 PM | Chg. -7.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,138.99USD | -0.68% | 21,155 Turnover: 24.23 mill. |
-Bid Size: - | -Ask Size: - | 125.54 bill.USD | - | 30.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:59:59 PM | 1,138.99 | 38 |
| 2024-09-18 | 9:59:59 PM | 1,138.90 | 12 |
| 2024-09-18 | 9:59:59 PM | 1,138.90 | 25 |
| 2024-09-18 | 9:59:59 PM | 1,138.90 | 25 |
| 2024-09-18 | 9:59:56 PM | 1,138.84 | 14 |
| 2024-09-18 | 9:59:55 PM | 1,138.70 | 1 |
| 2024-09-18 | 9:59:51 PM | 1,138.94 | 38 |
| 2024-09-18 | 9:59:48 PM | 1,138.39 | 5 |
| 2024-09-18 | 9:59:48 PM | 1,138.37 | 4 |
| 2024-09-18 | 9:59:46 PM | 1,138.88 | 2 |
| 2024-09-18 | 9:59:45 PM | 1,138.88 | 1 |
| 2024-09-18 | 9:59:44 PM | 1,138.76 | 7 |
| 2024-09-18 | 9:59:44 PM | 1,138.76 | 84 |
All quotes in USD
