Freeport-McMoRan Inc/ US35671D8570 /
| 2024-04-25 9:59:59 PM | Chg. +1.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.42USD | +2.44% | 532,917 Turnover: 26.02 mill. |
-Bid Size: - | -Ask Size: - | 70.86 bill.USD | 1.21% | 38.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 49.42 | 200 |
| 2024-04-25 | 9:59:59 PM | 49.42 | 200 |
| 2024-04-25 | 9:59:59 PM | 49.43 | 142 |
| 2024-04-25 | 9:59:59 PM | 49.42 | 200 |
| 2024-04-25 | 9:59:58 PM | 49.41 | 200 |
| 2024-04-25 | 9:59:58 PM | 49.41 | 200 |
| 2024-04-25 | 9:59:58 PM | 49.41 | 200 |
| 2024-04-25 | 9:59:58 PM | 49.41 | 100 |
| 2024-04-25 | 9:59:58 PM | 49.40 | 62 |
| 2024-04-25 | 9:59:57 PM | 49.40 | 198 |
| 2024-04-25 | 9:59:57 PM | 49.40 | 58 |
| 2024-04-25 | 9:59:57 PM | 49.40 | 120 |
| 2024-04-25 | 9:59:56 PM | 49.40 | 150 |
All quotes in USD
