Jack Henry & Associates/ US4262811015 /
| 4/17/2025 9:59:58 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.91USD | -0.01% | 17,485 Turnover: 3.01 mill. |
-Bid Size: - | -Ask Size: - | 12.53 bill.USD | 1.25% | 32.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:59:58 PM | 171.91 | 2 |
| 4/17/2025 | 9:59:57 PM | 171.83 | 2 |
| 4/17/2025 | 9:59:55 PM | 171.91 | 1 |
| 4/17/2025 | 9:59:44 PM | 171.83 | 5 |
| 4/17/2025 | 9:59:34 PM | 171.89 | 23 |
| 4/17/2025 | 9:59:30 PM | 171.85 | 20 |
| 4/17/2025 | 9:59:30 PM | 171.83 | 82 |
| 4/17/2025 | 9:59:30 PM | 171.83 | 20 |
| 4/17/2025 | 9:59:30 PM | 171.83 | 1 |
| 4/17/2025 | 9:59:29 PM | 171.83 | 95 |
| 4/17/2025 | 9:59:29 PM | 171.83 | 5 |
| 4/17/2025 | 9:59:12 PM | 171.80 | 100 |
| 4/17/2025 | 9:59:05 PM | 171.84 | 96 |
All quotes in USD
