5/24/2024  6:53:19 PM Chg. +1.29 Volume Bid- Ask6:53:47 PM Market Capitalization Dividend Y. P/E Ratio
120.12USD +1.09% 20,901
Turnover: 2.51 mill.
-Bid Size: - 120.17Ask Size: 107 14.49 bill.USD 0.27% 19.53
 

Time & Sales

Date Time Last Volume
5/24/2024 6:53:19 PM 120.12 2
5/24/2024 6:53:17 PM 120.12 1
5/24/2024 6:52:48 PM 120.12 3
5/24/2024 6:52:33 PM 120.12 1
5/24/2024 6:52:19 PM 120.14 2
5/24/2024 6:52:03 PM 120.13 1
5/24/2024 6:51:55 PM 120.10 1
5/24/2024 6:50:26 PM 120.10 1
5/24/2024 6:50:20 PM 120.14 3
5/24/2024 6:49:31 PM 120.11 3
5/24/2024 6:49:31 PM 120.12 9
5/24/2024 6:49:19 PM 120.17 3
5/24/2024 6:49:05 PM 120.17 1
 
  All quotes in USD