Jabil Inc/ US4663131039 /
| 6/18/2025 9:59:57 PM | Chg. +7.76 | Volume | Bid6/18/2025 | Ask6/18/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.61USD | +3.94% | 138,129 Turnover: 28.22 mill. |
204.61Bid Size: 100 | 218.25Ask Size: 104 | 21.97 bill.USD | 0.16% | 18.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 9:59:57 PM | 204.61 | 5 |
| 6/18/2025 | 9:59:56 PM | 204.69 | 16 |
| 6/18/2025 | 9:59:55 PM | 204.69 | 3 |
| 6/18/2025 | 9:59:54 PM | 204.67 | 95 |
| 6/18/2025 | 9:59:54 PM | 204.67 | 17 |
| 6/18/2025 | 9:59:53 PM | 204.63 | 28 |
| 6/18/2025 | 9:59:53 PM | 204.63 | 4 |
| 6/18/2025 | 9:59:52 PM | 204.57 | 1 |
| 6/18/2025 | 9:59:50 PM | 204.57 | 14 |
| 6/18/2025 | 9:59:50 PM | 204.58 | 79 |
| 6/18/2025 | 9:59:49 PM | 204.56 | 94 |
| 6/18/2025 | 9:59:49 PM | 204.56 | 2 |
| 6/18/2025 | 9:59:49 PM | 204.56 | 100 |
All quotes in USD
