4/16/2024  9:59:57 PM Chg. -3.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
117.66USD -2.90% 103,135
Turnover: 12.18 mill.
-Bid Size: - -Ask Size: - 18.7 bill.USD - -
 

Time & Sales

Date Time Last Volume
4/16/2024 9:59:57 PM 117.66 2
4/16/2024 9:59:54 PM 117.66 9
4/16/2024 9:59:50 PM 117.63 37
4/16/2024 9:59:50 PM 117.61 97
4/16/2024 9:59:50 PM 117.61 50
4/16/2024 9:59:50 PM 117.62 53
4/16/2024 9:59:49 PM 117.64 3
4/16/2024 9:59:49 PM 117.64 4
4/16/2024 9:59:49 PM 117.64 91
4/16/2024 9:59:49 PM 117.64 25
4/16/2024 9:59:45 PM 117.72 68
4/16/2024 9:59:45 PM 117.70 4
4/16/2024 9:59:45 PM 117.70 3
 
  All quotes in USD