6/18/2024  9:59:45 PM Chg. -1.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
108.06USD -0.93% 79,557
Turnover: 8.6 mill.
-Bid Size: - -Ask Size: - 17.22 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/18/2024 9:59:45 PM 108.06 23
6/18/2024 9:59:45 PM 108.06 8
6/18/2024 9:59:45 PM 108.06 9
6/18/2024 9:59:45 PM 108.06 23
6/18/2024 9:59:45 PM 108.06 23
6/18/2024 9:59:30 PM 108.10 100
6/18/2024 9:59:29 PM 108.09 18
6/18/2024 9:59:29 PM 108.09 25
6/18/2024 9:59:29 PM 108.12 24
6/18/2024 9:59:25 PM 108.14 5
6/18/2024 9:59:24 PM 108.13 46
6/18/2024 9:59:23 PM 108.14 50
6/18/2024 9:59:23 PM 108.14 50
 
  All quotes in USD