OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Illumina/  US4523271090  /

IEX
6/20/2025  9:59:59 PM Chg. +0.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
90.51USD +0.25% 50,528
Turnover: 4.58 mill.		 -Bid Size: - -Ask Size: - 14.32 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/20/2025 9:59:59 PM 90.51 17
6/20/2025 9:59:49 PM 90.52 2
6/20/2025 9:59:48 PM 90.50 32
6/20/2025 9:59:48 PM 90.50 19
6/20/2025 9:59:46 PM 90.52 166
6/20/2025 9:59:46 PM 90.52 14
6/20/2025 9:59:45 PM 90.49 25
6/20/2025 9:59:45 PM 90.54 55
6/20/2025 9:59:44 PM 90.54 25
6/20/2025 9:59:44 PM 90.53 120
6/20/2025 9:59:44 PM 90.53 100
6/20/2025 9:59:44 PM 90.52 4
6/20/2025 9:59:41 PM 90.46 5
 
  All quotes in USD