6/29/2022  9:59:57 PM Chg. -0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
144.46USD -0.07% 56,262
Turnover: 8.13 mill.
-Bid Size: - -Ask Size: - 23.59 bill.USD 2.93% 23.97
 

Master data

WKN: 907179
Ticker: ARE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/4/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 142.86
High: 145.37
Low: 142.60
Previous Close: 144.56
Volume (shares): 56,262
Turnover: 8.13 mill.
Trades: 1,447
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+8.29%
1 Month
  -14.33%
3 Months
  -28.69%
YTD
  -35.19%
1 Year
  -21.07%
3 Years  
+2.45%
5 Years  
+21.40%
1W High / 1W Low: 145.65 133.40
1M High / 1M Low: 166.66 130.52
6M High / 6M Low: 223.62 130.52
High (YTD): 1/4/2022 220.88
Low (YTD): 6/16/2022 130.52
52W High: 12/29/2021 223.62
52W Low: 6/16/2022 130.52
Avg. price 1W:   141.01
Avg. volume 1W:   98,456
Avg. price 1M:   147.30
Avg. volume 1M:   91,780.30
Avg. price 6M:   184.00
Avg. volume 6M:   66,469.70
Avg. price 1Y:   193.19
Avg. volume 1Y:   49,207.88
Volatility 1M:   42.97%
Volatility 6M:   30.24%
Volatility 1Y:   24.38%
Volatility 3Y:   29.77%
Dividend per Share: 4.24 USD
Earnings per Share: 6.03 USD
Return on Equity: 5.74%
Dividend Yield:   2.93%
P/E Ratio:   23.97
Market Capitalization:   23.59 bill. USD
Free Float Market Cap.:   14.72 bill. USD