Allegion PLC/ IE00BFRT3W74 /
| 3/23/2023 2:37:35 PM | Chg. +0.35 | Volume | Bid2:41:26 PM | Ask2:41:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.21USD | +0.33% | 181 Turnover: 18,866.89 |
104.05Bid Size: 200 | 126.28Ask Size: 100 | 9.13 bill.USD | 1.58% | 19.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 2:37:35 PM | 104.21 | 10 |
| 3/23/2023 | 2:36:18 PM | 104.22 | 25 |
| 3/23/2023 | 2:36:18 PM | 104.22 | 10 |
| 3/23/2023 | 2:34:20 PM | 104.24 | 25 |
| 3/23/2023 | 2:34:20 PM | 104.24 | 28 |
| 3/23/2023 | 2:34:17 PM | 104.25 | 10 |
| 3/23/2023 | 2:33:21 PM | 104.25 | 10 |
| 3/23/2023 | 2:32:53 PM | 104.25 | 25 |
| 3/23/2023 | 2:32:53 PM | 104.25 | 37 |
| 3/23/2023 | 2:30:03 PM | 103.97 | 1 |
| 3/22/2023 | 8:59:55 PM | 103.86 | 50 |
| 3/22/2023 | 8:59:55 PM | 103.86 | 50 |
| 3/22/2023 | 8:59:46 PM | 103.93 | 4 |
All quotes in USD