Altria Group Inc/ US02209S1033 /
2024-03-28 8:59:58 PM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.60USD | -0.16% | 276,472 Turnover: 12.09 mill. |
-Bid Size: - | -Ask Size: - | 76.92 bill.USD | 8.80% | 9.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 43.60 | 100 |
2024-03-28 | 8:59:58 PM | 43.60 | 300 |
2024-03-28 | 8:59:58 PM | 43.60 | 25 |
2024-03-28 | 8:59:58 PM | 43.60 | 100 |
2024-03-28 | 8:59:58 PM | 43.60 | 100 |
2024-03-28 | 8:59:57 PM | 43.61 | 300 |
2024-03-28 | 8:59:56 PM | 43.61 | 300 |
2024-03-28 | 8:59:56 PM | 43.62 | 1 |
2024-03-28 | 8:59:55 PM | 43.61 | 100 |
2024-03-28 | 8:59:55 PM | 43.61 | 200 |
2024-03-28 | 8:59:55 PM | 43.61 | 200 |
2024-03-28 | 8:59:55 PM | 43.61 | 200 |
2024-03-28 | 8:59:55 PM | 43.61 | 200 |
All quotes in USD