OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Altria Group Inc/  US02209S1033  /

IEX
6/24/2022  9:59:59 PM Chg. +0.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
43.42USD +2.14% 627,976
Turnover: 27.22 mill.		 -Bid Size: - -Ask Size: - 78.58 bill.USD 8.11% 32.39
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:59 PM 43.42 300
6/24/2022 9:59:59 PM 43.42 100
6/24/2022 9:59:59 PM 43.42 100
6/24/2022 9:59:58 PM 43.37 49
6/24/2022 9:59:57 PM 43.37 1,000
6/24/2022 9:59:57 PM 43.38 7
6/24/2022 9:59:54 PM 43.38 100
6/24/2022 9:59:54 PM 43.37 5
6/24/2022 9:59:54 PM 43.37 89
6/24/2022 9:59:53 PM 43.37 1,000
6/24/2022 9:59:51 PM 43.37 100
6/24/2022 9:59:51 PM 43.37 100
6/24/2022 9:59:51 PM 43.37 970
 
  All quotes in USD