Airbnb Inc/ US0090661010 /
2024-03-28 8:59:58 PM | Chg. -1.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
164.92USD | -0.97% | 96,060 Turnover: 15.91 mill. |
-Bid Size: - | -Ask Size: - | 106.74 bill.USD | - | 21.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 164.92 | 100 |
2024-03-28 | 8:59:58 PM | 164.90 | 100 |
2024-03-28 | 8:59:58 PM | 164.89 | 100 |
2024-03-28 | 8:59:56 PM | 164.92 | 100 |
2024-03-28 | 8:59:56 PM | 164.92 | 100 |
2024-03-28 | 8:59:55 PM | 164.91 | 1 |
2024-03-28 | 8:59:55 PM | 164.91 | 9 |
2024-03-28 | 8:59:54 PM | 164.91 | 100 |
2024-03-28 | 8:59:53 PM | 164.91 | 100 |
2024-03-28 | 8:59:52 PM | 164.91 | 100 |
2024-03-28 | 8:59:52 PM | 164.90 | 100 |
2024-03-28 | 8:59:50 PM | 164.95 | 100 |
2024-03-28 | 8:59:50 PM | 164.94 | 100 |
All quotes in USD