| gettex | 56,000 | +0,90% | - | -2,61% | +8,74% | -1,75% | +7,69% | |
| Lang & Schwarz | 56,00 | +0,90% | - | -0,89% | +9,80% | -0,89% | +9,80% | |
| Quotrix | 53,5000 | - | - | 0,00% | 0,00% | -6,14% | - | |
| TradeGate | 55,50 | 0,00% | - | -6,72% | +7,77% | -2,63% | +5,71% | |
| Cboe US | 65,65 | +0,97% | - | -1,35% | +8,07% | +12,18% | +18,95% | |
| Düsseldorf | 55,00 | 0,00% | - | -3,51% | +7,84% | -2,65% | - | |
| Euronext Milan | 59,00 | - | - | - | - | - | - | |
| Frankfurt | 55,0000 | -0,90% | - | -5,17% | +5,77% | -3,51% | +6,80% | |
| IEX | 65,69 | +1,02% | - | -1,26% | +8,17% | +12,27% | +18,98% | |
| London International | 59,94 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| LSE International Off-book | 65,63 | +0,46% | - | -1,60% | +8,28% | +11,73% | - | |
| NASDAQ | 65,6800 | +1,03% | - | -1,28% | +8,10% | +12,25% | +18,96% | |
| Stuttgart | 55,500 | +0,91% | - | -2,63% | +6,73% | -2,63% | +6,73% | |