Alliant Energy Corp/ US0188021085 /
| 2024-04-22 9:59:55 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.90USD | +0.14% | 32,835 Turnover: 1.64 mill. |
-Bid Size: - | -Ask Size: - | 12.78 bill.USD | 3.63% | 17.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:55 PM | 49.90 | 81 |
| 2024-04-22 | 9:59:55 PM | 49.90 | 17 |
| 2024-04-22 | 9:59:55 PM | 49.90 | 5 |
| 2024-04-22 | 9:59:55 PM | 49.90 | 10 |
| 2024-04-22 | 9:59:55 PM | 49.90 | 1 |
| 2024-04-22 | 9:59:55 PM | 49.90 | 6 |
| 2024-04-22 | 9:59:54 PM | 49.91 | 59 |
| 2024-04-22 | 9:59:53 PM | 49.90 | 19 |
| 2024-04-22 | 9:59:53 PM | 49.90 | 81 |
| 2024-04-22 | 9:59:53 PM | 49.90 | 100 |
| 2024-04-22 | 9:59:53 PM | 49.90 | 4 |
| 2024-04-22 | 9:59:53 PM | 49.90 | 96 |
| 2024-04-22 | 9:59:52 PM | 49.90 | 100 |
All quotes in USD
