Alphabet A/ US02079K3059 /
| 2024-07-26 9:59:56 PM | Chg. +0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.04USD | +0.48% | 877,832 Turnover: 145.78 mill. |
-Bid Size: - | -Ask Size: - | 2065.88 bill.USD | - | 28.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 167.04 | 4 |
| 2024-07-26 | 9:59:55 PM | 167.07 | 3 |
| 2024-07-26 | 9:59:51 PM | 167.01 | 85 |
| 2024-07-26 | 9:59:51 PM | 167.01 | 3 |
| 2024-07-26 | 9:59:51 PM | 167.02 | 100 |
| 2024-07-26 | 9:59:50 PM | 167.00 | 93 |
| 2024-07-26 | 9:59:50 PM | 167.00 | 7 |
| 2024-07-26 | 9:59:50 PM | 167.01 | 100 |
| 2024-07-26 | 9:59:49 PM | 167.01 | 100 |
| 2024-07-26 | 9:59:49 PM | 166.99 | 10 |
| 2024-07-26 | 9:59:46 PM | 166.97 | 81 |
| 2024-07-26 | 9:59:42 PM | 166.97 | 5 |
| 2024-07-26 | 9:59:42 PM | 166.97 | 10 |
All quotes in USD
