6/18/2025  10:29:06 PM Chg. -1.98 Volume Bid6/18/2025 Ask6/18/2025 Market Capitalization Dividend Y. P/E Ratio
174.00USD -1.13% 615,554
Turnover: 107.69 mill.
173.32Bid Size: 100 173.55Ask Size: 164 2107.12 bill.USD 0.35% 21.32
 

Time & Sales

Date Time Last Volume
6/18/2025 10:29:06 PM 174.00 5
6/18/2025 10:12:54 PM 173.70 7
6/18/2025 10:03:19 PM 173.55 64
6/18/2025 10:03:19 PM 173.55 100
6/18/2025 10:03:15 PM 173.50 461
6/18/2025 10:03:15 PM 173.50 100
6/18/2025 10:03:15 PM 173.50 100
6/18/2025 10:03:15 PM 173.50 100
6/18/2025 10:03:11 PM 173.50 20
6/18/2025 10:03:11 PM 173.50 45
6/18/2025 10:02:47 PM 173.50 74
6/18/2025 10:02:47 PM 173.50 100
6/18/2025 9:59:59 PM 173.28 2
 
  All quotes in USD