Alphabet A/ US02079K3059 /
| 6/18/2025 10:29:06 PM | Chg. -1.98 | Volume | Bid6/18/2025 | Ask6/18/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.00USD | -1.13% | 615,554 Turnover: 107.69 mill. |
173.32Bid Size: 100 | 173.55Ask Size: 164 | 2107.12 bill.USD | 0.35% | 21.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 10:29:06 PM | 174.00 | 5 |
| 6/18/2025 | 10:12:54 PM | 173.70 | 7 |
| 6/18/2025 | 10:03:19 PM | 173.55 | 64 |
| 6/18/2025 | 10:03:19 PM | 173.55 | 100 |
| 6/18/2025 | 10:03:15 PM | 173.50 | 461 |
| 6/18/2025 | 10:03:15 PM | 173.50 | 100 |
| 6/18/2025 | 10:03:15 PM | 173.50 | 100 |
| 6/18/2025 | 10:03:15 PM | 173.50 | 100 |
| 6/18/2025 | 10:03:11 PM | 173.50 | 20 |
| 6/18/2025 | 10:03:11 PM | 173.50 | 45 |
| 6/18/2025 | 10:02:47 PM | 173.50 | 74 |
| 6/18/2025 | 10:02:47 PM | 173.50 | 100 |
| 6/18/2025 | 9:59:59 PM | 173.28 | 2 |
All quotes in USD
