OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Alphabet A/  US02079K3059  /

IEX
8/8/2022  9:59:59 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
117.30USD - 577,372
Turnover: 68.28 mill.		 -Bid Size: - -Ask Size: - 1550.48 bill.USD 0.00% 20.60
 

Time & Sales

Date Time Last Volume
8/8/2022 9:59:59 PM 117.30 200
8/8/2022 9:59:58 PM 117.30 200
8/8/2022 9:59:58 PM 117.29 83
8/8/2022 9:59:58 PM 117.29 240
8/8/2022 9:59:58 PM 117.29 60
8/8/2022 9:59:57 PM 117.30 400
8/8/2022 9:59:57 PM 117.31 94
8/8/2022 9:59:57 PM 117.31 36
8/8/2022 9:59:56 PM 117.31 25
8/8/2022 9:59:55 PM 117.35 6
8/8/2022 9:59:53 PM 117.32 9
8/8/2022 9:59:53 PM 117.33 50
8/8/2022 9:59:53 PM 117.33 100
 
  All quotes in USD