Alphabet A/ US02079K3059 /
| 3/28/2023 9:59:59 PM | Chg. -1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.00USD | -1.46% | 887,991 Turnover: 89.25 mill. |
-Bid Size: - | -Ask Size: - | 1332.78 bill.USD | - | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 9:59:59 PM | 101.00 | 200 |
| 3/28/2023 | 9:59:59 PM | 101.00 | 400 |
| 3/28/2023 | 9:59:57 PM | 100.97 | 200 |
| 3/28/2023 | 9:59:57 PM | 100.99 | 400 |
| 3/28/2023 | 9:59:57 PM | 100.99 | 200 |
| 3/28/2023 | 9:59:57 PM | 100.99 | 198 |
| 3/28/2023 | 9:59:57 PM | 100.99 | 42 |
| 3/28/2023 | 9:59:57 PM | 100.99 | 74 |
| 3/28/2023 | 9:59:57 PM | 100.98 | 76 |
| 3/28/2023 | 9:59:57 PM | 100.97 | 1 |
| 3/28/2023 | 9:59:56 PM | 100.99 | 400 |
| 3/28/2023 | 9:59:56 PM | 100.99 | 400 |
| 3/28/2023 | 9:59:55 PM | 100.99 | 100 |
All quotes in USD