Alphabet A/ US02079K3059 /
| 2024-04-18 9:59:59 PM | Chg. +0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.97USD | +0.33% | 422,352 Turnover: 65.93 mill. |
-Bid Size: - | -Ask Size: - | 1948.53 bill.USD | - | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 155.97 | 200 |
| 2024-04-18 | 9:59:58 PM | 155.98 | 200 |
| 2024-04-18 | 9:59:57 PM | 156.00 | 200 |
| 2024-04-18 | 9:59:55 PM | 156.03 | 123 |
| 2024-04-18 | 9:59:55 PM | 156.00 | 200 |
| 2024-04-18 | 9:59:54 PM | 156.01 | 1 |
| 2024-04-18 | 9:59:54 PM | 156.01 | 4 |
| 2024-04-18 | 9:59:53 PM | 156.01 | 1 |
| 2024-04-18 | 9:59:53 PM | 156.01 | 4 |
| 2024-04-18 | 9:59:53 PM | 156.02 | 1 |
| 2024-04-18 | 9:59:52 PM | 156.00 | 200 |
| 2024-04-18 | 9:59:52 PM | 156.01 | 200 |
| 2024-04-18 | 9:59:52 PM | 156.02 | 1 |
All quotes in USD
