6/21/2024  9:44:26 PM Chg. +3.47 Volume Bid9:44:35 PM Ask9:44:35 PM Market Capitalization Dividend Y. P/E Ratio
179.80USD +1.97% 301,299
Turnover: 54.09 mill.
176.00Bid Size: 100 179.78Ask Size: 100 2232.07 bill.USD - 30.79
 

Time & Sales

Date Time Last Volume
6/21/2024 9:44:26 PM 179.80 1
6/21/2024 9:44:21 PM 179.82 100
6/21/2024 9:44:17 PM 179.81 200
6/21/2024 9:44:14 PM 179.81 7
6/21/2024 9:44:14 PM 179.81 23
6/21/2024 9:44:13 PM 179.81 2
6/21/2024 9:44:05 PM 179.83 5
6/21/2024 9:44:05 PM 179.81 10
6/21/2024 9:44:01 PM 179.82 100
6/21/2024 9:44:00 PM 179.81 21
6/21/2024 9:44:00 PM 179.81 79
6/21/2024 9:43:58 PM 179.82 100
6/21/2024 9:43:58 PM 179.81 21
 
  All quotes in USD