3/29/2023  9:59:58 PM Chg. -0.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
157.99USD -0.15% 133,795
Turnover: 21.08 mill.
-Bid Size: - -Ask Size: - 279.57 bill.USD 3.61% 23.76
 

Time & Sales

Date Time Last Volume
3/29/2023 9:59:58 PM 157.99 2
3/29/2023 9:59:55 PM 157.98 1
3/29/2023 9:59:55 PM 157.98 11
3/29/2023 9:59:50 PM 158.00 7
3/29/2023 9:59:49 PM 158.02 2
3/29/2023 9:59:49 PM 158.02 40
3/29/2023 9:59:46 PM 158.02 48
3/29/2023 9:59:44 PM 158.02 2
3/29/2023 9:59:44 PM 158.02 6
3/29/2023 9:59:44 PM 158.03 8
3/29/2023 9:59:39 PM 158.02 169
3/29/2023 9:59:39 PM 158.02 67
3/29/2023 9:59:39 PM 158.02 100
 
  All quotes in USD