5/16/2025  9:59:58 PM Chg. +2.15 Volume Bid5/16/2025 Ask5/16/2025 Market Capitalization Dividend Y. P/E Ratio
183.99USD +1.18% 351,115
Turnover: 64.1 mill.
183.96Bid Size: 100 184.03Ask Size: 100 325.05 bill.USD 3.42% 76.68
 

Time & Sales

Date Time Last Volume
5/16/2025 9:59:58 PM 183.99 16
5/16/2025 9:59:57 PM 183.99 2
5/16/2025 9:59:55 PM 183.99 10
5/16/2025 9:59:55 PM 183.92 2
5/16/2025 9:59:55 PM 183.96 12
5/16/2025 9:59:55 PM 183.93 25
5/16/2025 9:59:54 PM 183.89 16
5/16/2025 9:59:54 PM 183.89 25
5/16/2025 9:59:53 PM 183.88 200
5/16/2025 9:59:53 PM 183.88 50
5/16/2025 9:59:53 PM 183.88 100
5/16/2025 9:59:53 PM 183.79 100
5/16/2025 9:59:53 PM 183.87 100
 
  All quotes in USD