AbbVie Inc/ US00287Y1091 /
| 2024-04-26 9:59:55 PM | Chg. -7.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.67USD | -4.52% | 381,679 Turnover: 61.33 mill. |
-Bid Size: - | -Ask Size: - | 281.96 bill.USD | 3.75% | 58.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 159.67 | 25 |
| 2024-04-26 | 9:59:55 PM | 159.64 | 100 |
| 2024-04-26 | 9:59:55 PM | 159.63 | 16 |
| 2024-04-26 | 9:59:54 PM | 159.62 | 6 |
| 2024-04-26 | 9:59:53 PM | 159.60 | 100 |
| 2024-04-26 | 9:59:52 PM | 159.61 | 17 |
| 2024-04-26 | 9:59:50 PM | 159.66 | 100 |
| 2024-04-26 | 9:59:50 PM | 159.66 | 100 |
| 2024-04-26 | 9:59:49 PM | 159.68 | 7 |
| 2024-04-26 | 9:59:49 PM | 159.62 | 36 |
| 2024-04-26 | 9:59:49 PM | 159.60 | 6 |
| 2024-04-26 | 9:59:49 PM | 159.60 | 8 |
| 2024-04-26 | 9:59:49 PM | 159.60 | 100 |
All quotes in USD
