AbbVie Inc/ US00287Y1091 /
| 3/29/2023 9:59:58 PM | Chg. -0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.99USD | -0.15% | 133,795 Turnover: 21.08 mill. |
-Bid Size: - | -Ask Size: - | 279.57 bill.USD | 3.61% | 23.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 9:59:58 PM | 157.99 | 2 |
| 3/29/2023 | 9:59:55 PM | 157.98 | 1 |
| 3/29/2023 | 9:59:55 PM | 157.98 | 11 |
| 3/29/2023 | 9:59:50 PM | 158.00 | 7 |
| 3/29/2023 | 9:59:49 PM | 158.02 | 2 |
| 3/29/2023 | 9:59:49 PM | 158.02 | 40 |
| 3/29/2023 | 9:59:46 PM | 158.02 | 48 |
| 3/29/2023 | 9:59:44 PM | 158.02 | 2 |
| 3/29/2023 | 9:59:44 PM | 158.02 | 6 |
| 3/29/2023 | 9:59:44 PM | 158.03 | 8 |
| 3/29/2023 | 9:59:39 PM | 158.02 | 169 |
| 3/29/2023 | 9:59:39 PM | 158.02 | 67 |
| 3/29/2023 | 9:59:39 PM | 158.02 | 100 |
All quotes in USD