6/24/2022  9:59:59 PM Chg. +2.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
152.48USD +1.97% 346,879
Turnover: 52.7 mill.
-Bid Size: - -Ask Size: - 269.2 bill.USD 3.49% 23.51
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:59 PM 152.48 600
6/24/2022 9:59:56 PM 152.28 98
6/24/2022 9:59:56 PM 152.29 100
6/24/2022 9:59:52 PM 152.27 4
6/24/2022 9:59:52 PM 152.27 83
6/24/2022 9:59:52 PM 152.27 1
6/24/2022 9:59:52 PM 152.27 16
6/24/2022 9:59:52 PM 152.29 194
6/24/2022 9:59:52 PM 152.29 100
6/24/2022 9:59:50 PM 152.28 28
6/24/2022 9:59:50 PM 152.28 1
6/24/2022 9:59:50 PM 152.29 100
6/24/2022 9:59:50 PM 152.28 60
 
  All quotes in USD