AbbVie Inc/ US00287Y1091 /
| 5/16/2025 9:59:58 PM | Chg. +2.15 | Volume | Bid5/16/2025 | Ask5/16/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.99USD | +1.18% | 351,115 Turnover: 64.1 mill. |
183.96Bid Size: 100 | 184.03Ask Size: 100 | 325.05 bill.USD | 3.42% | 76.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:58 PM | 183.99 | 16 |
| 5/16/2025 | 9:59:57 PM | 183.99 | 2 |
| 5/16/2025 | 9:59:55 PM | 183.99 | 10 |
| 5/16/2025 | 9:59:55 PM | 183.92 | 2 |
| 5/16/2025 | 9:59:55 PM | 183.96 | 12 |
| 5/16/2025 | 9:59:55 PM | 183.93 | 25 |
| 5/16/2025 | 9:59:54 PM | 183.89 | 16 |
| 5/16/2025 | 9:59:54 PM | 183.89 | 25 |
| 5/16/2025 | 9:59:53 PM | 183.88 | 200 |
| 5/16/2025 | 9:59:53 PM | 183.88 | 50 |
| 5/16/2025 | 9:59:53 PM | 183.88 | 100 |
| 5/16/2025 | 9:59:53 PM | 183.79 | 100 |
| 5/16/2025 | 9:59:53 PM | 183.87 | 100 |
All quotes in USD
