S&P 500 INDEX/ US78378X1072
INX| 06.06.2024 00:00:00 | Diff. -1,07 | Geld23:06:41 | Brief23:06:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.352,96XXP | -0,02% | 5.294,11 | 5.392,66 | 5.357,80 | 5.362,35 | 5.335,36 | 5.354,03 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 428,20 | +0,63% | +0,78% | +21,39% | +34,99% | +61,66% | Märkte | |
| AMETEK Inc | 170,27 | +0,81% | +0,41% | +9,20% | +12,63% | +24,54% | Märkte | |
| Amgen | 307,07 | +0,45% | +2,24% | +13,17% | +38,79% | +29,44% | Märkte | |
| Amphenol Corp | 131,01 | +0,08% | +5,07% | +41,63% | +66,34% | +92,10% | Märkte | |
| Analog Devices | 236,13 | -0,52% | +15,97% | +28,05% | +30,86% | +43,54% | Märkte | |
| ANSYS | 324,42 | -0,07% | -0,19% | +13,35% | +3,68% | -1,28% | Märkte | |
| Aon PLC | 285,91 | +0,06% | -0,86% | -11,09% | -8,41% | +15,52% | Märkte | |
| APA Corp | 29,15 | -0,29% | -3,70% | -13,83% | -15,29% | +24,47% | Märkte | |
| Apple | 194,95 | +0,26% | +6,91% | +0,39% | +9,63% | +54,72% | Märkte | |
| Applied Materials | 222,46 | +0,32% | +7,33% | +49,96% | +65,12% | +60,08% | Märkte | |
| Aptiv PLC | 81,29 | +0,12% | -2,06% | +0,51% | -15,42% | -48,26% | Märkte | |
| Arch Capital Group Ltd | 101,32 | +1,27% | +3,18% | +29,35% | +42,18% | +155,15% | Märkte | |
| Archer-Daniels Midland Co | 60,75 | -0,68% | -1,36% | -17,69% | -17,18% | -11,56% | Märkte | |
| Arista Networks Inc | 298,97 | +0,84% | +5,71% | +38,85% | +92,14% | +239,20% | Märkte | |
| Arthur J. Gallagher & Co | 253,10 | +0,62% | +3,28% | +5,00% | +23,99% | +76,33% | Märkte | |
| Assurant Inc | 174,00 | +0,83% | -2,59% | +3,76% | +37,76% | +7,06% | Märkte | |
| AT&T Inc | 18,08 | -1,07% | +5,79% | +5,79% | +12,30% | -17,63% | Märkte | |
| Atmos Energy Corp | 114,81 | -0,55% | -4,63% | +0,24% | -2,00% | +13,68% | Märkte | |
| Autodesk | 216,04 | +0,10% | +0,65% | -3,47% | +7,39% | -22,53% | Märkte | |
| Automatic Data Processing | 251,71 | +1,54% | +2,68% | +9,49% | +16,28% | +27,98% | Märkte | |
| AutoZone Inc | 2.786,70 | +0,80% | -6,86% | +5,82% | +19,84% | +101,42% | Märkte | |
| AvalonBay Communities Inc | 196,90 | -0,69% | +0,52% | +12,32% | +5,80% | -7,18% | Märkte | |
| Avery Dennison Corp | 226,89 | +0,03% | +1,37% | +16,94% | +31,97% | +4,81% | Märkte | |
| Axon Enterprise | 280,93 | +0,62% | -10,16% | +19,36% | +41,99% | +91,51% | Märkte | |
| Baker Hughes Co | 31,76 | -0,05% | -1,12% | +0,16% | +3,59% | +22,39% | Märkte | |
| Ball Corp | 69,34 | -0,62% | +0,17% | +21,25% | +31,18% | -14,77% | Märkte | |
| Bank of America Corp | 39,49 | -0,54% | +4,33% | +28,84% | +33,96% | -8,38% | Märkte | |
| Bank of New York Mellon Corp | 60,38 | +0,77% | +5,17% | +24,70% | +38,17% | +16,52% | Märkte | |
| Bath & Body Works Inc | 45,69 | -1,56% | -3,24% | +23,42% | +10,93% | -14,52% | Märkte | |
| Baxter International Inc | 33,04 | -0,80% | -8,53% | -9,60% | -21,63% | -59,29% | Märkte |
