AT&T Inc/ US00206R1023 /
| 2024-04-26 6:04:35 PM | Chg. +0.28 | Volume | Bid6:05:06 PM | Ask6:05:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.86USD | +1.66% | 219,835 Turnover: 3.67 mill. |
16.85Bid Size: 4,180 | 16.87Ask Size: 300 | 120.26 bill.USD | 6.60% | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:04:35 PM | 16.86 | 32 |
| 2024-04-26 | 6:04:03 PM | 16.86 | 200 |
| 2024-04-26 | 6:04:03 PM | 16.86 | 200 |
| 2024-04-26 | 6:04:03 PM | 16.86 | 300 |
| 2024-04-26 | 6:04:03 PM | 16.86 | 4 |
| 2024-04-26 | 6:02:54 PM | 16.87 | 300 |
| 2024-04-26 | 6:02:50 PM | 16.87 | 300 |
| 2024-04-26 | 6:00:54 PM | 16.87 | 991 |
| 2024-04-26 | 6:00:54 PM | 16.87 | 300 |
| 2024-04-26 | 6:00:54 PM | 16.87 | 313 |
| 2024-04-26 | 5:59:45 PM | 16.87 | 100 |
| 2024-04-26 | 5:58:51 PM | 16.87 | 100 |
| 2024-04-26 | 5:58:51 PM | 16.87 | 100 |
All quotes in USD
