Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 SOBA 19.07.2024   Call AT + T INC. ... 7/19/2024 16.00 - - 0.65 6.31
JP Morgan Put 16 SOBA 19.07.2024   Put AT + T INC. ... 7/19/2024 16.00 - - 0.33 -19.21
Goldman Sachs Call 20 SOBA 19.07.2024   Call AT + T INC. ... 7/19/2024 20.00 - - 0.35 25.21
Goldman Sachs Put 14 SOBA 19.07.2024   Put AT + T INC. ... 7/19/2024 14.00 - - 0.48 -17.80
Goldman Sachs Put 18 SOBA 19.07.2024   Put AT + T INC. ... 7/19/2024 18.00 - - - -
Goldman Sachs Put 16 SOBA 19.07.2024   Put AT + T INC. ... 7/19/2024 16.00 - - 0.22 -33.71
Goldman Sachs Put 13 T 19.07.2024   Put AT&T Inc 7/19/2024 13.00 - - 0.72 -12.44
Goldman Sachs Call 17 T 19.07.2024   Call AT&T Inc 7/19/2024 17.00 - - 0.29 10.22
Goldman Sachs Call 26 T 19.07.2024   Call AT&T Inc 7/19/2024 26.00 - - 0.70 13.87
Goldman Sachs Call 25 SOBA 19.07.2024   Call AT + T INC. ... 7/19/2024 25.00 - - 0.69 14.79
Goldman Sachs Call 18 SOBA 19.07.2024   Call AT + T INC. ... 7/19/2024 18.00 - - 0.46 12.22
Goldman Sachs Put 12 SOBA 19.07.2024   Put AT + T INC. ... 7/19/2024 12.00 - - 0.72 -12.56
Goldman Sachs Put 15 SOBA 19.07.2024   Put AT + T INC. ... 7/19/2024 15.00 - - 0.37 -21.63
Goldman Sachs Call 19 T 19.07.2024   Call AT&T Inc 7/19/2024 19.00 - - 0.16 40.09
Goldman Sachs Call 24 SOBA 19.07.2024   Call AT + T INC. ... 7/19/2024 24.00 - - 0.63 15.88
Goldman Sachs Call 23 T 19.07.2024   Call AT&T Inc 7/19/2024 23.00 - - 0.46 20.48
Goldman Sachs Put 10 SOBA 19.07.2024   Put AT + T INC. ... 7/19/2024 10.00 - - 1.10 -8.04
Goldman Sachs Put 17 T 19.07.2024   Put AT&T Inc 7/19/2024 17.00 - - 0.27 -26.71
Goldman Sachs Call 22 SOBA 19.07.2024   Call AT + T INC. ... 7/19/2024 22.00 - - 0.50 19.06
Goldman Sachs Call 16 SOBA 19.07.2024   Call AT + T INC. ... 7/19/2024 16.00 - - 0.90 4.97
Goldman Sachs Call 21 T 19.07.2024   Call AT&T Inc 7/19/2024 21.00 - - 0.31 27.39
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 9/18/2024 19.50 0.3300 0.3400 0.30 12.19
UniCredit Call 19.5 SOBA 18.09.2024   Call AT + T INC. ... 9/18/2024 19.50 - - 0.30 12.19
UniCredit Call 19.5 SOBA 18.09.2024   Call AT + T INC. ... 9/18/2024 19.50 0.340 0.350 0.30 12.19
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 9/18/2024 21.00 0.1200 0.1300 0.30 14.84
UniCredit Call 21 SOBA 18.09.2024   Call AT + T INC. ... 9/18/2024 21.00 - - 0.30 14.84
UniCredit Call 21 SOBA 18.09.2024   Call AT + T INC. ... 9/18/2024 21.00 0.120 0.130 0.30 14.84
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 9/18/2024 17.50 1.2300 1.2400 0.39 7.18
UniCredit Call 17.5 SOBA 18.09.2024   Call AT + T INC. ... 9/18/2024 17.50 - - 0.39 7.18
UniCredit Call 17.5 SOBA 18.09.2024   Call AT + T INC. ... 9/18/2024 17.50 1.250 1.260 0.39 7.18
* Too many results found, please restrict the search by using the filter options.